米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639,000 | 649,000 | 634,000 | 641,000 | +2,000 | +0.3 | 4,510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617,000 | 620,000 | 602,000 | 608,000 | -4,000 | -0.7 | 3,211 | |
| 610,000 | 622,000 | 604,000 | 612,000 | +4,000 | +0.7 | 3,782 | |
| 623,000 | 630,000 | 604,000 | 608,000 | -11,000 | -1.8 | 7,143 | |
| 612,000 | 623,000 | 603,000 | 619,000 | +4,000 | +0.7 | 6,185 | |
| 609,000 | 621,000 | 601,000 | 615,000 | +4,000 | +0.7 | 8,065 | |
| 621,000 | 624,000 | 603,000 | 611,000 | -8,000 | -1.3 | 6,144 | |
| 630,000 | 632,000 | 615,000 | 619,000 | -7,000 | -1.1 | 4,273 | |
| 631,000 | 636,000 | 618,000 | 626,000 | -5,000 | -0.8 | 5,076 | |
| 627,000 | 635,000 | 618,000 | 631,000 | +3,000 | +0.5 | 5,862 | |
| 636,000 | 640,000 | 625,000 | 628,000 | -7,000 | -1.1 | 4,209 | |
| 650,000 | 651,000 | 627,000 | 635,000 | -14,000 | -2.2 | 4,698 | |
| 665,000 | 667,000 | 643,000 | 649,000 | -13,000 | -2.0 | 5,637 | |
| 669,000 | 685,000 | 651,000 | 662,000 | -8,000 | -1.2 | 6,719 | |
| 646,000 | 671,000 | 644,000 | 670,000 | +24,000 | +3.7 | 4,576 | |
| 643,000 | 646,000 | 631,000 | 646,000 | +3,000 | +0.5 | 5,064 | |
| 646,000 | 655,000 | 641,000 | 643,000 | -4,000 | -0.6 | 4,832 | |
| 680,000 | 682,000 | 646,000 | 647,000 | -28,000 | -4.1 | 6,834 | |
| 662,000 | 684,000 | 658,000 | 675,000 | +17,000 | +2.6 | 6,809 | |
| 658,000 | 669,000 | 649,000 | 658,000 | 0 | 0.0 | 3,554 | |
| 645,000 | 661,000 | 641,000 | 658,000 | +12,000 | +1.9 | 4,815 | |
| 651,000 | 658,000 | 644,000 | 646,000 | -3,000 | -0.5 | 4,532 | |
| 657,000 | 667,000 | 644,000 | 649,000 | -8,000 | -1.2 | 6,916 | |
| 666,000 | 672,000 | 657,000 | 657,000 | -8,000 | -1.2 | 4,187 | |
| 663,000 | 669,000 | 653,000 | 665,000 | +2,000 | +0.3 | 4,728 | |
| 656,000 | 667,000 | 651,000 | 663,000 | +8,000 | +1.2 | 6,071 | |
| 646,000 | 678,000 | 641,000 | 655,000 | +9,000 | +1.4 | 7,668 | |
| 645,000 | 651,000 | 637,000 | 646,000 | +1,000 | +0.2 | 3,990 | |
| 651,000 | 664,000 | 639,000 | 645,000 | -5,000 | -0.8 | 5,835 | |
| 646,000 | 660,000 | 646,000 | 650,000 | +2,000 | +0.3 | 5,334 | |
| 653,000 | 658,000 | 647,000 | 648,000 | -13,000 | -2.0 | 2,279 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
