米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,547.84 | -480.43 | 147.02 | -0.14 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.30% | -0.10% | -2.08% | -0.25% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 137,600 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 137,600 | 昨年来安値 | 110,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 111,300 | 114,000 | 110,800 | 112,900 | +1,500 | +1.3 | 6,533 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 128,200 | 133,600 | 127,600 | 133,200 | +4,600 | +3.6 | 27,920 | |
| 124,000 | 131,200 | 122,200 | 128,600 | +3,400 | +2.7 | 55,755 | |
| 126,400 | 129,400 | 124,800 | 125,200 | -1,200 | -0.9 | 38,295 | |
| 129,000 | 129,000 | 125,600 | 126,400 | -2,200 | -1.7 | 27,945 | |
| 128,200 | 129,600 | 125,400 | 128,600 | +400 | +0.3 | 18,435 | |
| 126,000 | 129,800 | 125,400 | 128,200 | +2,400 | +1.9 | 21,550 | |
| 128,000 | 128,400 | 124,800 | 125,800 | -2,000 | -1.6 | 21,350 | |
| 128,600 | 129,400 | 126,400 | 127,800 | -400 | -0.3 | 27,730 | |
| 127,800 | 129,800 | 126,800 | 128,200 | +400 | +0.3 | 22,550 | |
| 127,800 | 129,400 | 125,800 | 127,800 | +200 | +0.2 | 27,065 | |
| 127,000 | 130,600 | 126,200 | 127,600 | +600 | +0.5 | 25,155 | |
| 133,000 | 133,400 | 126,800 | 127,000 | -6,400 | -4.8 | 32,840 | |
| 134,200 | 134,800 | 131,800 | 133,400 | -600 | -0.4 | 23,265 | |
| 133,200 | 134,400 | 131,800 | 134,000 | +400 | +0.3 | 22,445 | |
| 136,200 | 137,600 | 132,000 | 133,600 | -1,400 | -1.0 | 31,615 | |
| 131,200 | 135,600 | 130,800 | 135,000 | +3,600 | +2.7 | 17,305 | |
| 128,600 | 131,400 | 127,600 | 131,400 | +3,000 | +2.3 | 29,235 | |
| 126,800 | 131,200 | 125,600 | 128,400 | +800 | +0.6 | 35,235 | |
| 126,000 | 130,600 | 125,600 | 127,600 | +1,800 | +1.4 | 28,255 | |
| 129,200 | 130,000 | 124,800 | 125,800 | -3,200 | -2.5 | 32,940 | |
| 128,600 | 131,800 | 127,600 | 129,000 | +600 | +0.5 | 35,070 | |
| 119,200 | 129,000 | 118,000 | 128,400 | +10,200 | +8.6 | 42,395 | |
| 114,600 | 119,000 | 112,400 | 118,200 | +3,600 | +3.1 | 37,700 | |
| 114,400 | 117,600 | 113,800 | 114,600 | +1,400 | +1.2 | 38,550 | |
| 117,200 | 118,600 | 112,400 | 113,200 | -2,800 | -2.4 | 48,715 | |
| 116,600 | 118,200 | 114,800 | 116,000 | -600 | -0.5 | 25,745 | |
| 120,600 | 121,000 | 116,200 | 116,600 | -3,600 | -3.0 | 25,135 | |
| 122,200 | 123,400 | 119,800 | 120,200 | -2,200 | -1.8 | 24,025 | |
| 122,000 | 123,000 | 120,600 | 122,400 | +800 | +0.7 | 27,125 | |
| 120,800 | 123,400 | 120,400 | 121,600 | +600 | +0.5 | 22,490 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
