米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639,000 | 649,000 | 634,000 | 641,000 | +2,000 | +0.3 | 4,510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560,000 | 561,000 | 544,000 | 550,000 | -10,000 | -1.8 | 5,132 | |
| 564,000 | 564,000 | 550,000 | 560,000 | -2,000 | -0.4 | 8,451 | |
| 564,000 | 577,000 | 560,000 | 562,000 | -3,000 | -0.5 | 6,255 | |
| 591,000 | 591,000 | 565,000 | 565,000 | -20,000 | -3.4 | 5,341 | |
| 559,000 | 600,000 | 559,000 | 585,000 | +27,000 | +4.8 | 13,830 | |
| 561,000 | 571,000 | 557,000 | 558,000 | +1,000 | +0.2 | 4,749 | |
| 564,000 | 564,000 | 552,000 | 557,000 | -4,000 | -0.7 | 7,081 | |
| 557,000 | 561,000 | 546,000 | 561,000 | +5,000 | +0.9 | 5,290 | |
| 565,000 | 569,000 | 550,000 | 556,000 | -12,000 | -2.1 | 6,763 | |
| 586,000 | 589,000 | 562,000 | 568,000 | -10,000 | -1.7 | 7,060 | |
| 567,000 | 589,000 | 561,000 | 578,000 | +19,000 | +3.4 | 8,641 | |
| 553,000 | 564,000 | 549,000 | 559,000 | +6,000 | +1.1 | 5,118 | |
| 546,000 | 554,000 | 539,000 | 553,000 | +7,000 | +1.3 | 4,086 | |
| 528,000 | 546,000 | 526,000 | 546,000 | +28,000 | +5.4 | 7,199 | |
| 527,000 | 527,000 | 518,000 | 518,000 | -12,000 | -2.3 | 1,396 | |
| 505,000 | 538,000 | 505,000 | 530,000 | +5,000 | +1.0 | 5,984 | |
| 547,000 | 549,000 | 525,000 | 525,000 | -22,000 | -4.0 | 5,073 | |
| 555,000 | 556,000 | 538,000 | 547,000 | -9,000 | -1.6 | 7,042 | |
| 550,000 | 563,000 | 549,000 | 556,000 | +5,000 | +0.9 | 7,030 | |
| 531,000 | 553,000 | 528,000 | 551,000 | +18,000 | +3.4 | 8,973 | |
| 520,000 | 536,000 | 520,000 | 533,000 | +12,000 | +2.3 | 3,415 | |
| 518,000 | 527,000 | 517,000 | 521,000 | +4,000 | +0.8 | 3,859 | |
| 517,000 | 531,000 | 514,000 | 517,000 | -2,000 | -0.4 | 4,678 | |
| 516,000 | 525,000 | 512,000 | 519,000 | +4,000 | +0.8 | 4,974 | |
| 514,000 | 528,000 | 513,000 | 515,000 | +2,000 | +0.4 | 5,176 | |
| 505,000 | 517,000 | 500,000 | 513,000 | +8,000 | +1.6 | 6,180 | |
| 505,000 | 519,000 | 502,000 | 505,000 | -1,000 | -0.2 | 5,343 | |
| 504,000 | 510,000 | 503,000 | 506,000 | 0 | 0.0 | 3,094 | |
| 497,000 | 511,000 | 497,000 | 506,000 | +3,000 | +0.6 | 3,241 | |
| 499,500 | 511,000 | 494,000 | 503,000 | － | － | 4,379 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
