米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.38 | -0.80 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.52% | 0.99% | -0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 587,000 | 593,000 | 585,000 | 587,000 | 0 | 0.0 | 2,944 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 663,000 | 692,000 | 652,000 | 682,000 | +19,000 | +2.9 | 5,855 | |
| 676,000 | 676,000 | 649,000 | 663,000 | -17,000 | -2.5 | 5,822 | |
| 679,000 | 689,000 | 660,000 | 680,000 | 0 | 0.0 | 8,578 | |
| 664,000 | 681,000 | 657,000 | 680,000 | +13,000 | +1.9 | 7,531 | |
| 677,000 | 683,000 | 666,000 | 667,000 | -10,000 | -1.5 | 7,835 | |
| 681,000 | 685,000 | 671,000 | 677,000 | -1,000 | -0.1 | 6,455 | |
| 669,000 | 684,000 | 664,000 | 678,000 | +9,000 | +1.3 | 5,009 | |
| 639,000 | 671,000 | 634,000 | 669,000 | +30,000 | +4.7 | 7,687 | |
| 639,000 | 646,000 | 636,000 | 639,000 | -2,000 | -0.3 | 5,649 | |
| 641,000 | 642,000 | 629,000 | 641,000 | 0 | 0.0 | 3,596 | |
| 639,000 | 647,000 | 636,000 | 641,000 | +7,000 | +1.1 | 4,579 | |
| 628,000 | 641,000 | 623,000 | 634,000 | +4,000 | +0.6 | 5,430 | |
| 603,000 | 635,000 | 600,000 | 630,000 | +26,000 | +4.3 | 6,198 | |
| 597,000 | 610,000 | 594,000 | 604,000 | +8,000 | +1.3 | 5,913 | |
| 591,000 | 604,000 | 589,000 | 596,000 | +3,000 | +0.5 | 5,491 | |
| 590,000 | 597,000 | 583,000 | 593,000 | +1,000 | +0.2 | 5,570 | |
| 570,000 | 593,000 | 568,000 | 592,000 | +19,000 | +3.3 | 7,054 | |
| 581,000 | 586,000 | 573,000 | 573,000 | -9,000 | -1.5 | 4,657 | |
| 579,000 | 589,000 | 579,000 | 582,000 | +1,000 | +0.2 | 4,210 | |
| 573,000 | 586,000 | 568,000 | 581,000 | +8,000 | +1.4 | 5,510 | |
| 568,000 | 584,000 | 566,000 | 573,000 | +4,000 | +0.7 | 4,761 | |
| 560,000 | 573,000 | 559,000 | 569,000 | +9,000 | +1.6 | 4,818 | |
| 550,000 | 565,000 | 544,000 | 560,000 | +10,000 | +1.8 | 5,629 | |
| 560,000 | 561,000 | 544,000 | 550,000 | -10,000 | -1.8 | 5,132 | |
| 564,000 | 564,000 | 550,000 | 560,000 | -2,000 | -0.4 | 8,451 | |
| 564,000 | 577,000 | 560,000 | 562,000 | -3,000 | -0.5 | 6,255 | |
| 591,000 | 591,000 | 565,000 | 565,000 | -20,000 | -3.4 | 5,341 | |
| 559,000 | 600,000 | 559,000 | 585,000 | +27,000 | +4.8 | 13,830 | |
| 561,000 | 571,000 | 557,000 | 558,000 | +1,000 | +0.2 | 4,749 | |
| 564,000 | 564,000 | 552,000 | 557,000 | － | － | 7,081 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
