米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.21% | -1.53% | -0.88% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 週足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 671,000 | 674,000 | 659,000 | 667,000 | -3,000 | -0.4 | 4,653 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 666,000 | 672,000 | 659,000 | 670,000 | +2,000 | +0.3 | 4,489 | |
| 681,000 | 688,000 | 660,000 | 668,000 | -7,000 | -1.0 | 6,323 | |
| 656,000 | 678,000 | 654,000 | 675,000 | +18,000 | +2.7 | 3,461 | |
| 643,000 | 657,000 | 638,000 | 657,000 | +15,000 | +2.3 | 5,847 | |
| 634,000 | 656,000 | 628,000 | 642,000 | +4,000 | +0.6 | 7,047 | |
| 630,000 | 653,000 | 628,000 | 638,000 | +9,000 | +1.4 | 5,651 | |
| 646,000 | 650,000 | 624,000 | 629,000 | -16,000 | -2.5 | 6,588 | |
| 643,000 | 659,000 | 638,000 | 645,000 | +3,000 | +0.5 | 7,014 | |
| 596,000 | 645,000 | 590,000 | 642,000 | +51,000 | +8.6 | 8,479 | |
| 573,000 | 595,000 | 562,000 | 591,000 | +18,000 | +3.1 | 7,540 | |
| 572,000 | 588,000 | 569,000 | 573,000 | +7,000 | +1.2 | 7,710 | |
| 586,000 | 593,000 | 562,000 | 566,000 | -14,000 | -2.4 | 9,743 | |
| 583,000 | 591,000 | 574,000 | 580,000 | -3,000 | -0.5 | 5,149 | |
| 603,000 | 605,000 | 581,000 | 583,000 | -18,000 | -3.0 | 5,027 | |
| 611,000 | 617,000 | 599,000 | 601,000 | -11,000 | -1.8 | 4,805 | |
| 610,000 | 615,000 | 603,000 | 612,000 | +4,000 | +0.7 | 5,425 | |
| 604,000 | 617,000 | 602,000 | 608,000 | +3,000 | +0.5 | 4,498 | |
| 607,000 | 613,000 | 593,000 | 605,000 | -3,000 | -0.5 | 3,961 | |
| 606,000 | 610,000 | 601,000 | 608,000 | 0 | 0.0 | 3,525 | |
| 604,000 | 608,000 | 595,000 | 608,000 | +4,000 | +0.7 | 2,336 | |
| 596,000 | 607,000 | 586,000 | 604,000 | +6,000 | +1.0 | 4,644 | |
| 606,000 | 610,000 | 592,000 | 598,000 | -8,000 | -1.3 | 5,907 | |
| 608,000 | 613,000 | 604,000 | 606,000 | -1,000 | -0.2 | 4,431 | |
| 606,000 | 616,000 | 604,000 | 607,000 | +6,000 | +1.0 | 4,316 | |
| 609,000 | 616,000 | 601,000 | 601,000 | -7,000 | -1.2 | 5,864 | |
| 617,000 | 620,000 | 602,000 | 608,000 | -4,000 | -0.7 | 3,211 | |
| 610,000 | 622,000 | 604,000 | 612,000 | +4,000 | +0.7 | 3,782 | |
| 623,000 | 630,000 | 604,000 | 608,000 | -11,000 | -1.8 | 7,143 | |
| 612,000 | 623,000 | 603,000 | 619,000 | +4,000 | +0.7 | 6,185 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
