38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | 0 | 0.0 | 640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 93 | 89 | 92 | +3 | +3.4 | 639,300 | |
96 | 97 | 86 | 89 | -8 | -8.2 | 1,925,500 | |
100 | 100 | 96 | 97 | -2 | -2.0 | 995,900 | |
102 | 103 | 99 | 99 | -2 | -2.0 | 1,770,800 | |
98 | 108 | 97 | 101 | +4 | +4.1 | 5,283,500 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 810,200 | |
101 | 101 | 95 | 97 | -3 | -3.0 | 1,008,000 | |
100 | 102 | 99 | 100 | 0 | 0.0 | 792,900 | |
101 | 102 | 99 | 100 | 0 | 0.0 | 873,100 | |
105 | 111 | 99 | 100 | -4 | -3.8 | 5,144,600 | |
99 | 108 | 98 | 104 | +5 | +5.1 | 3,419,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 283,200 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 261,600 | |
100 | 101 | 98 | 99 | 0 | 0.0 | 395,500 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 223,700 | |
100 | 102 | 99 | 99 | -1 | -1.0 | 511,500 | |
100 | 100 | 98 | 100 | +1 | +1.0 | 269,700 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 574,400 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 531,800 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 444,000 | |
101 | 103 | 100 | 100 | -1 | -1.0 | 885,900 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 530,500 | |
100 | 103 | 99 | 100 | -1 | -1.0 | 1,123,900 | |
98 | 101 | 98 | 101 | +3 | +3.1 | 890,200 | |
102 | 103 | 98 | 98 | -4 | -3.9 | 2,318,400 | |
106 | 106 | 102 | 102 | -3 | -2.9 | 1,510,600 | |
108 | 114 | 104 | 105 | -3 | -2.8 | 5,371,100 | |
101 | 143 | 100 | 108 | +8 | +8.0 | 53,263,400 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 456,100 | |
102 | 103 | 101 | 101 | 0 | 0.0 | 441,700 |