38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | 0 | 0.0 | 640,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 78 | 80 | 0 | 0.0 | 525,000 | |
83 | 84 | 79 | 80 | -3 | -3.6 | 945,100 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 366,400 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 335,600 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 287,800 | |
83 | 89 | 79 | 81 | -1 | -1.2 | 838,300 | |
84 | 85 | 82 | 82 | -1 | -1.2 | 304,500 | |
83 | 84 | 81 | 83 | +2 | +2.5 | 283,800 | |
79 | 84 | 79 | 81 | +1 | +1.2 | 635,900 | |
78 | 82 | 77 | 80 | +4 | +5.3 | 697,200 | |
75 | 76 | 74 | 76 | 0 | 0.0 | 78,700 | |
76 | 78 | 70 | 76 | -3 | -3.8 | 2,251,000 | |
92 | 92 | 79 | 79 | -13 | -14.1 | 1,022,300 | |
95 | 96 | 91 | 92 | -5 | -5.2 | 708,900 | |
102 | 102 | 96 | 97 | -4 | -4.0 | 451,800 | |
97 | 101 | 97 | 101 | +3 | +3.1 | 756,000 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 335,200 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 930,400 | |
93 | 103 | 93 | 101 | +7 | +7.4 | 1,704,900 | |
90 | 94 | 89 | 94 | +4 | +4.4 | 467,700 | |
94 | 95 | 90 | 90 | -5 | -5.3 | 655,700 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 450,600 | |
97 | 99 | 93 | 95 | -3 | -3.1 | 893,600 | |
98 | 103 | 98 | 98 | 0 | 0.0 | 945,100 | |
100 | 103 | 98 | 98 | -2 | -2.0 | 740,000 | |
98 | 101 | 97 | 100 | +2 | +2.0 | 329,500 | |
97 | 99 | 95 | 98 | +1 | +1.0 | 353,400 | |
102 | 102 | 96 | 97 | -5 | -4.9 | 915,900 | |
97 | 106 | 96 | 102 | +5 | +5.2 | 1,840,900 | |
95 | 97 | 94 | 97 | - | - | 509,200 |