39,667.07 | +493.92 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 104 | 105 | +1 | +1.0 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 | |
103 | 105 | 102 | 102 | -1 | -1.0 | 558,600 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 461,800 | |
101 | 103 | 100 | 102 | +3 | +3.0 | 832,800 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 640,200 | |
104 | 105 | 98 | 99 | -7 | -6.6 | 2,800,500 | |
91 | 122 | 90 | 106 | +15 | +16.5 | 10,152,700 | |
90 | 93 | 90 | 91 | +1 | +1.1 | 268,500 | |
90 | 92 | 90 | 90 | 0 | 0.0 | 361,800 | |
93 | 93 | 90 | 90 | -2 | -2.2 | 340,800 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 169,500 | |
94 | 94 | 90 | 92 | -2 | -2.1 | 432,800 | |
97 | 97 | 92 | 94 | -2 | -2.1 | 917,800 | |
96 | 98 | 94 | 96 | +2 | +2.1 | 878,900 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 526,000 | |
94 | 96 | 92 | 95 | +1 | +1.1 | 657,500 | |
92 | 94 | 91 | 94 | +2 | +2.2 | 607,000 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 140,100 | |
91 | 92 | 89 | 91 | 0 | 0.0 | 457,400 | |
92 | 95 | 90 | 91 | -1 | -1.1 | 758,900 | |
93 | 94 | 92 | 92 | 0 | 0.0 | 435,500 | |
93 | 94 | 92 | 92 | 0 | 0.0 | 302,200 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 235,800 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 670,400 | |
91 | 93 | 90 | 91 | +1 | +1.1 | 537,000 | |
89 | 91 | 88 | 90 | +1 | +1.1 | 529,700 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 337,000 | |
90 | 91 | 89 | 89 | 0 | 0.0 | 271,600 | |
91 | 92 | 89 | 89 | -1 | -1.1 | 482,600 |