![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,674 | 1,615 | 1,674 | +49 | +3.0 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,402 | 1,385 | 1,402 | +19 | +1.4 | 74,300 | |
1,411 | 1,421 | 1,383 | 1,383 | -13 | -0.9 | 88,400 | |
1,414 | 1,414 | 1,369 | 1,396 | -24 | -1.7 | 135,400 | |
1,438 | 1,450 | 1,414 | 1,420 | -27 | -1.9 | 93,000 | |
1,444 | 1,453 | 1,415 | 1,447 | +1 | +0.1 | 98,700 | |
1,442 | 1,453 | 1,423 | 1,446 | +3 | +0.2 | 71,700 | |
1,408 | 1,450 | 1,397 | 1,443 | +35 | +2.5 | 85,600 | |
1,441 | 1,450 | 1,382 | 1,408 | -25 | -1.7 | 84,400 | |
1,440 | 1,479 | 1,428 | 1,433 | -5 | -0.3 | 153,400 | |
1,383 | 1,448 | 1,370 | 1,438 | +68 | +5.0 | 84,400 | |
1,374 | 1,397 | 1,362 | 1,370 | +4 | +0.3 | 94,400 | |
1,373 | 1,380 | 1,364 | 1,366 | +3 | +0.2 | 76,900 | |
1,379 | 1,382 | 1,356 | 1,363 | -5 | -0.4 | 113,200 | |
1,315 | 1,371 | 1,291 | 1,368 | +67 | +5.1 | 75,300 | |
1,315 | 1,348 | 1,284 | 1,301 | -20 | -1.5 | 82,100 | |
1,339 | 1,368 | 1,321 | 1,321 | -18 | -1.3 | 72,600 | |
1,349 | 1,360 | 1,335 | 1,339 | -10 | -0.7 | 74,700 | |
1,347 | 1,364 | 1,335 | 1,349 | +2 | +0.1 | 107,900 | |
1,348 | 1,348 | 1,318 | 1,347 | +8 | +0.6 | 61,600 | |
1,354 | 1,357 | 1,301 | 1,339 | -15 | -1.1 | 62,800 | |
1,329 | 1,367 | 1,325 | 1,354 | +23 | +1.7 | 31,200 | |
1,304 | 1,344 | 1,292 | 1,331 | +27 | +2.1 | 110,300 | |
1,317 | 1,317 | 1,284 | 1,304 | 0 | 0.0 | 52,100 | |
1,284 | 1,318 | 1,279 | 1,304 | +17 | +1.3 | 86,800 | |
1,350 | 1,367 | 1,280 | 1,287 | -56 | -4.2 | 90,800 | |
1,379 | 1,379 | 1,314 | 1,343 | -32 | -2.3 | 162,600 | |
1,365 | 1,378 | 1,347 | 1,375 | +6 | +0.4 | 124,600 | |
1,360 | 1,378 | 1,348 | 1,369 | +15 | +1.1 | 141,800 | |
1,329 | 1,359 | 1,284 | 1,354 | +22 | +1.7 | 138,100 | |
1,344 | 1,362 | 1,330 | 1,332 | +7 | +0.5 | 133,200 |