52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 298 | 273 | 278 | -4 | -1.4 | 41,700 | |
278 | 285 | 274 | 282 | +7 | +2.5 | 16,200 | |
272 | 287 | 272 | 275 | +4 | +1.5 | 33,500 | |
275 | 279 | 271 | 271 | -4 | -1.5 | 35,600 | |
282 | 288 | 270 | 275 | -14 | -4.8 | 20,900 | |
288 | 289 | 284 | 289 | +7 | +2.5 | 6,200 | |
270 | 287 | 266 | 282 | +15 | +5.6 | 26,400 | |
263 | 267 | 260 | 267 | +6 | +2.3 | 17,100 | |
261 | 269 | 254 | 261 | +5 | +2.0 | 33,300 | |
238 | 273 | 228 | 256 | +26 | +11.3 | 86,700 | |
216 | 290 | 209 | 230 | +14 | +6.5 | 443,300 | |
201 | 227 | 197 | 216 | +9 | +4.3 | 48,800 | |
242 | 242 | 200 | 207 | +5 | +2.5 | 38,400 | |
242 | 262 | 198 | 202 | -56 | -21.7 | 85,800 | |
259 | 279 | 255 | 258 | -10 | -3.7 | 65,700 | |
295 | 305 | 261 | 268 | -32 | -10.7 | 58,300 | |
303 | 303 | 290 | 300 | -4 | -1.3 | 46,400 | |
305 | 309 | 304 | 304 | -1 | -0.3 | 18,500 | |
308 | 309 | 302 | 305 | 0 | 0.0 | 51,500 | |
311 | 338 | 304 | 305 | -8 | -2.6 | 99,200 | |
306 | 314 | 305 | 313 | +8 | +2.6 | 16,800 | |
312 | 312 | 301 | 305 | -3 | -1.0 | 19,000 | |
305 | 308 | 300 | 308 | +6 | +2.0 | 19,000 | |
311 | 311 | 300 | 302 | -6 | -1.9 | 11,800 | |
314 | 321 | 308 | 308 | -8 | -2.5 | 41,100 | |
321 | 323 | 311 | 316 | -5 | -1.6 | 26,500 | |
341 | 341 | 321 | 321 | -19 | -5.6 | 22,900 | |
333 | 342 | 329 | 340 | +8 | +2.4 | 41,100 | |
307 | 336 | 307 | 332 | +24 | +7.8 | 64,600 | |
304 | 309 | 299 | 308 | +3 | +1.0 | 63,200 |