52週高値 | 467 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 282 | 293 | -19 | -6.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 313 | 304 | 312 | +4 | +1.3 | 15,100 | |
306 | 308 | 302 | 308 | +5 | +1.7 | 20,100 | |
307 | 325 | 302 | 303 | -3 | -1.0 | 29,500 | |
313 | 314 | 306 | 306 | -7 | -2.2 | 19,400 | |
320 | 321 | 308 | 313 | -11 | -3.4 | 24,400 | |
316 | 324 | 312 | 324 | +12 | +3.8 | 28,300 | |
316 | 320 | 310 | 312 | -6 | -1.9 | 23,000 | |
317 | 319 | 314 | 318 | +3 | +1.0 | 12,800 | |
312 | 316 | 310 | 315 | +3 | +1.0 | 17,300 | |
316 | 318 | 310 | 312 | -7 | -2.2 | 28,200 | |
314 | 323 | 310 | 319 | +3 | +0.9 | 29,700 | |
317 | 319 | 314 | 316 | +2 | +0.6 | 22,400 | |
327 | 329 | 314 | 314 | -13 | -4.0 | 45,000 | |
334 | 334 | 321 | 327 | -6 | -1.8 | 26,900 | |
323 | 334 | 321 | 333 | +7 | +2.1 | 41,500 | |
330 | 330 | 323 | 326 | -1 | -0.3 | 32,400 | |
332 | 336 | 327 | 327 | -5 | -1.5 | 27,500 | |
341 | 349 | 331 | 332 | -8 | -2.4 | 94,500 | |
335 | 349 | 330 | 340 | +5 | +1.5 | 126,800 | |
332 | 344 | 331 | 335 | 0 | 0.0 | 26,800 | |
334 | 335 | 324 | 335 | +2 | +0.6 | 60,800 | |
326 | 385 | 323 | 333 | +5 | +1.5 | 697,200 | |
328 | 333 | 323 | 328 | -2 | -0.6 | 48,400 | |
338 | 339 | 320 | 330 | -2 | -0.6 | 152,000 | |
370 | 390 | 329 | 332 | -42 | -11.2 | 253,900 | |
377 | 379 | 360 | 374 | +1 | +0.3 | 58,900 | |
373 | 390 | 355 | 373 | +1 | +0.3 | 129,200 | |
348 | 383 | 343 | 372 | +24 | +6.9 | 116,300 | |
349 | 357 | 341 | 348 | -4 | -1.1 | 37,500 |