38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,403 | 1,268 | 1,276 | -105 | -7.6 | 499,800 | |
1,351 | 1,404 | 1,322 | 1,381 | +30 | +2.2 | 271,600 | |
1,409 | 1,409 | 1,315 | 1,351 | -58 | -4.1 | 358,800 | |
1,458 | 1,461 | 1,300 | 1,409 | -74 | -5.0 | 1,101,400 | |
1,438 | 1,500 | 1,323 | 1,483 | +45 | +3.1 | 1,059,000 | |
1,532 | 1,600 | 1,391 | 1,438 | -62 | -4.1 | 927,400 | |
1,484 | 1,542 | 1,464 | 1,500 | +25 | +1.7 | 268,000 | |
1,426 | 1,496 | 1,421 | 1,475 | +40 | +2.8 | 312,800 | |
1,450 | 1,507 | 1,376 | 1,435 | -4 | -0.3 | 454,000 | |
1,400 | 1,470 | 1,364 | 1,439 | +59 | +4.3 | 406,200 | |
1,355 | 1,488 | 1,325 | 1,380 | +46 | +3.4 | 1,579,400 | |
1,450 | 1,469 | 1,304 | 1,334 | -104 | -7.2 | 926,800 | |
1,459 | 1,525 | 1,414 | 1,438 | -14 | -1.0 | 694,400 | |
1,383 | 1,555 | 1,363 | 1,452 | +119 | +8.9 | 1,038,600 | |
1,398 | 1,492 | 1,322 | 1,333 | -52 | -3.8 | 1,263,000 | |
1,335 | 1,386 | 1,303 | 1,385 | +45 | +3.4 | 841,000 | |
1,310 | 1,359 | 1,283 | 1,340 | +51 | +4.0 | 1,178,600 | |
1,008 | 1,298 | 981 | 1,289 | +301 | +30.5 | 2,389,600 | |
1,000 | 1,037 | 976 | 988 | -9 | -0.9 | 191,000 | |
1,022 | 1,049 | 976 | 997 | -25 | -2.4 | 203,400 | |
996 | 1,043 | 971 | 1,022 | +26 | +2.6 | 178,800 | |
964 | 1,015 | 948 | 996 | +37 | +3.9 | 169,000 | |
889 | 990 | 877 | 959 | +67 | +7.5 | 328,400 | |
969 | 969 | 865 | 892 | -77 | -7.9 | 207,600 | |
998 | 1,013 | 953 | 969 | -36 | -3.6 | 128,400 | |
1,000 | 1,046 | 951 | 1,005 | +10 | +1.0 | 492,400 | |
980 | 1,137 | 960 | 995 | +19 | +1.9 | 886,000 | |
867 | 989 | 830 | 976 | +105 | +12.1 | 746,400 | |
847 | 878 | 832 | 871 | +6 | +0.7 | 276,000 | |
780 | 866 | 741 | 865 | +71 | +8.9 | 679,000 |