38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,127 | 2,012 | 2,065 | -17 | -0.8 | 261,000 | |
2,160 | 2,187 | 2,060 | 2,082 | -70 | -3.3 | 288,800 | |
2,122 | 2,172 | 2,082 | 2,152 | +27 | +1.3 | 226,000 | |
2,272 | 2,305 | 2,097 | 2,125 | -117 | -5.2 | 554,800 | |
2,265 | 2,300 | 2,185 | 2,242 | -18 | -0.8 | 471,200 | |
2,317 | 2,380 | 2,180 | 2,260 | -2 | -0.1 | 848,600 | |
2,335 | 2,472 | 2,215 | 2,262 | -88 | -3.7 | 1,161,000 | |
2,097 | 2,420 | 2,097 | 2,350 | +510 | +27.7 | 2,107,600 | |
1,857 | 1,895 | 1,827 | 1,840 | -15 | -0.8 | 222,200 | |
1,840 | 1,887 | 1,812 | 1,855 | +18 | +1.0 | 259,000 | |
1,882 | 1,942 | 1,797 | 1,837 | -45 | -2.4 | 316,000 | |
1,680 | 1,897 | 1,660 | 1,882 | +212 | +12.7 | 307,800 | |
1,845 | 1,845 | 1,652 | 1,670 | -152 | -8.3 | 445,400 | |
1,840 | 1,845 | 1,790 | 1,822 | -3 | -0.2 | 107,800 | |
1,812 | 1,882 | 1,800 | 1,825 | +15 | +0.8 | 442,600 | |
1,807 | 1,855 | 1,767 | 1,810 | +3 | +0.2 | 540,800 | |
1,947 | 1,980 | 1,795 | 1,807 | -153 | -7.8 | 520,200 | |
1,825 | 1,965 | 1,770 | 1,960 | +118 | +6.4 | 834,200 | |
1,852 | 1,932 | 1,817 | 1,842 | -23 | -1.2 | 1,176,400 | |
1,627 | 1,895 | 1,560 | 1,865 | +243 | +15.0 | 1,233,400 | |
1,496 | 1,630 | 1,398 | 1,622 | +117 | +7.8 | 1,178,800 | |
1,216 | 1,510 | 1,216 | 1,505 | +290 | +23.9 | 1,954,000 | |
1,172 | 1,270 | 1,151 | 1,215 | +62 | +5.4 | 412,200 | |
1,243 | 1,283 | 1,145 | 1,153 | -78 | -6.3 | 287,400 | |
1,273 | 1,299 | 1,204 | 1,231 | -33 | -2.6 | 219,200 | |
1,275 | 1,290 | 1,221 | 1,264 | -3 | -0.2 | 140,600 | |
1,200 | 1,275 | 1,153 | 1,267 | +55 | +4.5 | 274,800 | |
1,214 | 1,246 | 1,195 | 1,212 | -14 | -1.1 | 245,600 | |
1,220 | 1,240 | 1,195 | 1,226 | -4 | -0.3 | 293,400 | |
1,275 | 1,306 | 1,217 | 1,230 | -46 | -3.6 | 346,800 |