38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,737 | 1,537 | 1,582 | -65 | -3.9 | 661,600 | |
1,582 | 1,705 | 1,550 | 1,647 | +20 | +1.2 | 596,800 | |
1,479 | 1,670 | 1,472 | 1,627 | +60 | +3.8 | 689,400 | |
1,550 | 1,572 | 1,515 | 1,567 | -3 | -0.2 | 257,000 | |
1,334 | 1,570 | 1,334 | 1,570 | +219 | +16.2 | 583,800 | |
1,481 | 1,507 | 1,307 | 1,351 | -145 | -9.7 | 1,042,000 | |
1,407 | 1,520 | 1,351 | 1,496 | +89 | +6.3 | 1,176,600 | |
1,383 | 1,476 | 1,348 | 1,407 | +6 | +0.4 | 591,600 | |
1,550 | 1,552 | 1,344 | 1,401 | -146 | -9.4 | 1,027,000 | |
1,499 | 1,585 | 1,454 | 1,547 | +60 | +4.0 | 854,200 | |
1,505 | 1,550 | 1,478 | 1,487 | +9 | +0.6 | 922,800 | |
1,557 | 1,600 | 1,457 | 1,478 | -62 | -4.0 | 1,575,400 | |
1,825 | 1,875 | 1,535 | 1,540 | -312 | -16.8 | 2,734,000 | |
1,877 | 1,970 | 1,795 | 1,852 | -60 | -3.1 | 701,800 | |
2,107 | 2,112 | 1,865 | 1,912 | -198 | -9.4 | 476,400 | |
2,050 | 2,177 | 1,985 | 2,110 | +85 | +4.2 | 611,200 | |
2,110 | 2,150 | 1,935 | 2,025 | -65 | -3.1 | 854,200 | |
2,010 | 2,090 | 1,955 | 2,090 | +115 | +5.8 | 453,000 | |
1,995 | 2,040 | 1,955 | 1,975 | -60 | -2.9 | 496,800 | |
1,942 | 2,040 | 1,880 | 2,035 | +88 | +4.5 | 800,000 | |
1,822 | 1,985 | 1,810 | 1,947 | +195 | +11.1 | 1,146,600 | |
1,845 | 1,847 | 1,635 | 1,752 | -50 | -2.8 | 937,800 | |
1,965 | 2,020 | 1,775 | 1,802 | -163 | -8.3 | 1,106,400 | |
1,792 | 1,970 | 1,762 | 1,965 | +68 | +3.6 | 1,093,000 | |
2,115 | 2,202 | 1,810 | 1,897 | -225 | -10.6 | 2,867,000 | |
2,382 | 2,450 | 2,110 | 2,122 | -248 | -10.5 | 1,209,600 | |
2,290 | 2,460 | 2,252 | 2,370 | +85 | +3.7 | 543,400 | |
2,130 | 2,372 | 2,130 | 2,285 | +190 | +9.1 | 727,800 | |
2,087 | 2,200 | 1,942 | 2,095 | +8 | +0.4 | 550,000 | |
2,100 | 2,137 | 2,052 | 2,087 | +22 | +1.1 | 134,400 |