38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,388 | 1,267 | 1,306 | -21 | -1.6 | 421,200 | |
1,435 | 1,447 | 1,283 | 1,327 | -115 | -8.0 | 354,600 | |
1,327 | 1,484 | 1,327 | 1,442 | +140 | +10.8 | 568,200 | |
1,350 | 1,409 | 1,232 | 1,302 | -50 | -3.7 | 887,600 | |
1,420 | 1,485 | 1,342 | 1,352 | -113 | -7.7 | 345,400 | |
1,498 | 1,520 | 1,461 | 1,465 | -52 | -3.4 | 140,600 | |
1,434 | 1,627 | 1,433 | 1,517 | +73 | +5.1 | 341,400 | |
1,430 | 1,473 | 1,390 | 1,444 | +11 | +0.8 | 113,800 | |
1,420 | 1,467 | 1,388 | 1,433 | +13 | +0.9 | 190,600 | |
1,308 | 1,462 | 1,292 | 1,420 | +104 | +7.9 | 354,200 | |
1,319 | 1,342 | 1,297 | 1,316 | +10 | +0.8 | 160,000 | |
1,335 | 1,339 | 1,275 | 1,306 | -4 | -0.3 | 194,400 | |
1,212 | 1,334 | 1,192 | 1,310 | +107 | +8.9 | 374,800 | |
1,246 | 1,275 | 1,182 | 1,203 | -30 | -2.4 | 348,400 | |
1,163 | 1,249 | 1,119 | 1,233 | +71 | +6.1 | 388,000 | |
1,233 | 1,266 | 1,145 | 1,162 | -136 | -10.5 | 726,800 | |
1,354 | 1,565 | 1,290 | 1,298 | -56 | -4.1 | 2,132,600 | |
1,196 | 1,373 | 1,187 | 1,354 | +178 | +15.1 | 427,800 | |
1,242 | 1,278 | 1,175 | 1,176 | -62 | -5.0 | 389,000 | |
1,244 | 1,307 | 1,219 | 1,238 | +19 | +1.6 | 365,400 | |
1,311 | 1,383 | 1,182 | 1,219 | -100 | -7.6 | 455,800 | |
1,364 | 1,389 | 1,292 | 1,319 | -70 | -5.0 | 263,600 | |
1,330 | 1,420 | 1,290 | 1,389 | +25 | +1.8 | 466,200 | |
1,429 | 1,465 | 1,355 | 1,364 | -65 | -4.5 | 354,600 | |
1,350 | 1,463 | 1,331 | 1,429 | +79 | +5.9 | 438,600 | |
1,229 | 1,397 | 1,222 | 1,350 | +133 | +10.9 | 662,800 | |
1,219 | 1,237 | 1,161 | 1,217 | -8 | -0.7 | 664,600 | |
1,296 | 1,326 | 1,225 | 1,225 | -51 | -4.0 | 650,200 | |
1,131 | 1,282 | 1,112 | 1,276 | +131 | +11.4 | 1,196,600 | |
1,530 | 1,627 | 1,138 | 1,145 | -437 | -27.6 | 1,903,600 |