38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,539 | 2,375 | 2,493 | +87 | +3.6 | 124,700 | |
2,460 | 2,480 | 2,360 | 2,406 | -51 | -2.1 | 161,600 | |
2,305 | 2,475 | 2,305 | 2,457 | +152 | +6.6 | 146,600 | |
2,200 | 2,319 | 2,084 | 2,305 | +73 | +3.3 | 191,800 | |
2,155 | 2,240 | 2,110 | 2,232 | +57 | +2.6 | 269,400 | |
2,300 | 2,307 | 2,155 | 2,175 | -130 | -5.6 | 255,000 | |
2,267 | 2,420 | 2,225 | 2,305 | +63 | +2.8 | 459,800 | |
2,412 | 2,435 | 2,225 | 2,242 | -200 | -8.2 | 394,800 | |
2,580 | 2,610 | 2,365 | 2,442 | -153 | -5.9 | 547,600 | |
2,650 | 2,680 | 2,590 | 2,595 | -70 | -2.6 | 271,000 | |
2,625 | 2,810 | 2,565 | 2,665 | +50 | +1.9 | 1,000,800 | |
2,250 | 2,630 | 2,240 | 2,615 | +373 | +16.6 | 1,497,600 | |
2,277 | 2,305 | 2,220 | 2,242 | -30 | -1.3 | 172,600 | |
2,230 | 2,282 | 2,210 | 2,272 | +47 | +2.1 | 126,400 | |
2,267 | 2,280 | 2,155 | 2,225 | -75 | -3.3 | 172,200 | |
2,312 | 2,325 | 2,230 | 2,300 | -12 | -0.5 | 100,400 | |
2,300 | 2,392 | 2,255 | 2,312 | +30 | +1.3 | 181,600 | |
2,325 | 2,325 | 2,220 | 2,282 | -8 | -0.3 | 168,000 | |
2,400 | 2,425 | 2,287 | 2,290 | -82 | -3.5 | 196,600 | |
2,252 | 2,420 | 2,232 | 2,372 | +105 | +4.6 | 311,000 | |
2,227 | 2,290 | 2,187 | 2,267 | +75 | +3.4 | 354,400 | |
2,257 | 2,312 | 2,167 | 2,192 | -75 | -3.3 | 326,400 | |
2,315 | 2,365 | 2,230 | 2,267 | -48 | -2.1 | 417,800 | |
1,932 | 2,335 | 1,932 | 2,315 | +363 | +18.6 | 1,305,400 | |
1,800 | 2,000 | 1,780 | 1,952 | +187 | +10.6 | 1,542,000 | |
1,860 | 1,862 | 1,710 | 1,765 | -95 | -5.1 | 312,400 | |
1,972 | 1,972 | 1,842 | 1,860 | -102 | -5.2 | 193,000 | |
1,935 | 2,030 | 1,910 | 1,962 | +27 | +1.4 | 394,600 | |
1,877 | 1,942 | 1,872 | 1,935 | +60 | +3.2 | 233,800 | |
1,860 | 1,877 | 1,792 | 1,875 | +28 | +1.5 | 116,200 |