39,276.15 | +237.99 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.61% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,315 | 2,280 | 2,307 | +47 | +2.1 | 3,400 | |
2,258 | 2,284 | 2,255 | 2,260 | +6 | +0.3 | 1,400 | |
2,227 | 2,254 | 2,224 | 2,254 | +13 | +0.6 | 2,800 | |
2,282 | 2,301 | 2,181 | 2,241 | -41 | -1.8 | 13,500 | |
2,292 | 2,295 | 2,281 | 2,282 | +6 | +0.3 | 800 | |
2,297 | 2,297 | 2,270 | 2,276 | -18 | -0.8 | 1,200 | |
2,271 | 2,325 | 2,261 | 2,294 | -9 | -0.4 | 4,500 | |
2,257 | 2,330 | 2,256 | 2,303 | +3 | +0.1 | 1,700 | |
2,291 | 2,300 | 2,281 | 2,300 | +14 | +0.6 | 3,800 | |
2,266 | 2,311 | 2,190 | 2,286 | -30 | -1.3 | 15,100 | |
2,294 | 2,316 | 2,235 | 2,316 | +24 | +1.0 | 11,600 | |
2,248 | 2,296 | 2,148 | 2,292 | +44 | +2.0 | 12,200 | |
2,302 | 2,302 | 2,199 | 2,248 | -54 | -2.3 | 1,600 | |
2,300 | 2,321 | 2,270 | 2,302 | -18 | -0.8 | 2,000 | |
2,276 | 2,320 | 2,276 | 2,320 | +17 | +0.7 | 2,200 | |
2,179 | 2,303 | 2,179 | 2,303 | +124 | +5.7 | 8,300 | |
2,188 | 2,225 | 2,179 | 2,179 | +79 | +3.8 | 2,600 | |
2,055 | 2,100 | 2,035 | 2,100 | +70 | +3.4 | 1,300 | |
2,051 | 2,102 | 2,030 | 2,030 | -33 | -1.6 | 700 | |
2,007 | 2,187 | 2,007 | 2,063 | +56 | +2.8 | 4,000 | |
1,989 | 2,036 | 1,967 | 2,007 | -63 | -3.0 | 5,100 | |
2,087 | 2,087 | 2,040 | 2,070 | +14 | +0.7 | 1,300 | |
1,986 | 2,059 | 1,940 | 2,056 | +21 | +1.0 | 2,900 | |
2,123 | 2,123 | 1,980 | 2,035 | +12 | +0.6 | 2,300 | |
2,014 | 2,051 | 2,003 | 2,023 | +13 | +0.6 | 1,600 | |
2,026 | 2,059 | 2,001 | 2,010 | -16 | -0.8 | 3,500 | |
2,144 | 2,145 | 2,000 | 2,026 | -101 | -4.7 | 7,200 | |
2,162 | 2,199 | 2,103 | 2,127 | -34 | -1.6 | 6,600 | |
2,197 | 2,297 | 2,161 | 2,161 | -9 | -0.4 | 5,900 | |
2,276 | 2,276 | 2,170 | 2,170 | -106 | -4.7 | 3,000 |