39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,730 | 1,690 | 1,730 | +38 | +2.2 | 3,800 | |
1,653 | 1,692 | 1,644 | 1,692 | +17 | +1.0 | 11,100 | |
1,695 | 1,695 | 1,656 | 1,675 | -20 | -1.2 | 2,000 | |
1,696 | 1,705 | 1,682 | 1,695 | -1 | -0.1 | 2,800 | |
1,662 | 1,705 | 1,660 | 1,696 | +19 | +1.1 | 2,500 | |
1,700 | 1,720 | 1,675 | 1,677 | -43 | -2.5 | 2,700 | |
1,692 | 1,723 | 1,653 | 1,720 | +27 | +1.6 | 3,200 | |
1,645 | 1,713 | 1,645 | 1,693 | +23 | +1.4 | 3,100 | |
1,700 | 1,700 | 1,652 | 1,670 | -32 | -1.9 | 1,900 | |
1,728 | 1,728 | 1,663 | 1,702 | +42 | +2.5 | 3,700 | |
1,655 | 1,660 | 1,617 | 1,660 | +44 | +2.7 | 600 | |
1,673 | 1,720 | 1,612 | 1,616 | -57 | -3.4 | 8,700 | |
1,681 | 1,681 | 1,621 | 1,673 | -8 | -0.5 | 3,200 | |
1,715 | 1,715 | 1,625 | 1,681 | -54 | -3.1 | 2,900 | |
1,699 | 1,745 | 1,675 | 1,735 | +71 | +4.3 | 2,300 | |
1,600 | 1,664 | 1,598 | 1,664 | +121 | +7.8 | 2,200 | |
1,565 | 1,589 | 1,532 | 1,543 | +13 | +0.8 | 3,500 | |
1,484 | 1,555 | 1,484 | 1,530 | +46 | +3.1 | 4,600 | |
1,489 | 1,541 | 1,445 | 1,484 | -5 | -0.3 | 9,400 | |
1,505 | 1,515 | 1,450 | 1,489 | -16 | -1.1 | 7,100 | |
1,488 | 1,518 | 1,485 | 1,505 | +15 | +1.0 | 5,700 | |
1,552 | 1,552 | 1,462 | 1,490 | -63 | -4.1 | 4,000 | |
1,647 | 1,647 | 1,553 | 1,553 | -76 | -4.7 | 1,400 | |
1,592 | 1,655 | 1,590 | 1,629 | -3 | -0.2 | 1,000 | |
1,660 | 1,679 | 1,591 | 1,632 | -23 | -1.4 | 6,500 | |
1,643 | 1,667 | 1,631 | 1,655 | -28 | -1.7 | 4,100 | |
1,700 | 1,700 | 1,661 | 1,683 | -17 | -1.0 | 2,100 | |
1,733 | 1,733 | 1,699 | 1,700 | -35 | -2.0 | 5,100 | |
1,692 | 1,756 | 1,692 | 1,735 | +43 | +2.5 | 1,100 | |
1,710 | 1,729 | 1,673 | 1,692 | -1 | -0.1 | 2,800 |