39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,400 | 1,934 | 2,085 | -212 | -9.2 | 59,200 | |
2,262 | 2,349 | 2,261 | 2,297 | +4 | +0.2 | 26,800 | |
2,273 | 2,299 | 2,256 | 2,293 | +21 | +0.9 | 7,900 | |
2,298 | 2,336 | 2,220 | 2,272 | +48 | +2.2 | 26,800 | |
2,182 | 2,287 | 2,100 | 2,224 | -58 | -2.5 | 34,000 | |
2,365 | 2,376 | 2,244 | 2,282 | +117 | +5.4 | 34,600 | |
2,137 | 2,239 | 2,137 | 2,165 | +29 | +1.4 | 16,100 | |
2,195 | 2,210 | 2,136 | 2,136 | -42 | -1.9 | 16,300 | |
2,147 | 2,239 | 2,110 | 2,178 | +79 | +3.8 | 11,200 | |
2,050 | 2,099 | 2,034 | 2,099 | +50 | +2.4 | 5,000 | |
2,043 | 2,052 | 2,036 | 2,049 | +14 | +0.7 | 4,500 | |
2,045 | 2,045 | 2,010 | 2,035 | 0 | 0.0 | 4,500 | |
1,995 | 2,050 | 1,995 | 2,035 | +9 | +0.4 | 5,400 | |
2,034 | 2,050 | 2,025 | 2,026 | -5 | -0.2 | 3,400 | |
2,003 | 2,039 | 2,001 | 2,031 | +32 | +1.6 | 3,200 | |
2,010 | 2,025 | 1,996 | 1,999 | -11 | -0.5 | 3,300 | |
1,999 | 2,010 | 1,999 | 2,010 | +20 | +1.0 | 1,400 | |
2,000 | 2,000 | 1,986 | 1,990 | -7 | -0.4 | 3,700 | |
1,997 | 2,009 | 1,978 | 1,997 | 0 | 0.0 | 4,100 | |
1,994 | 2,021 | 1,985 | 1,997 | +10 | +0.5 | 10,200 | |
1,999 | 2,002 | 1,910 | 1,987 | -6 | -0.3 | 6,700 | |
2,057 | 2,057 | 1,991 | 1,993 | -26 | -1.3 | 5,400 | |
1,998 | 2,019 | 1,980 | 2,019 | +11 | +0.5 | 5,100 | |
1,989 | 2,030 | 1,980 | 2,008 | +9 | +0.5 | 4,500 | |
2,000 | 2,003 | 1,966 | 1,999 | +11 | +0.6 | 4,900 | |
1,975 | 2,019 | 1,956 | 1,988 | +43 | +2.2 | 14,900 | |
1,946 | 1,947 | 1,901 | 1,945 | +39 | +2.0 | 5,700 | |
1,944 | 1,950 | 1,901 | 1,906 | -17 | -0.9 | 3,600 | |
1,940 | 1,945 | 1,919 | 1,923 | +21 | +1.1 | 6,400 | |
1,882 | 1,902 | 1,870 | 1,902 | +24 | +1.3 | 6,600 |