38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,585 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,240 | 3,255 | -40 | -1.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,436 | 2,260 | 2,294 | -79 | -3.3 | 37,500 | |
2,410 | 2,687 | 2,370 | 2,373 | +20 | +0.8 | 212,000 | |
2,625 | 2,743 | 2,340 | 2,353 | -197 | -7.7 | 208,600 | |
2,170 | 2,673 | 2,170 | 2,550 | +380 | +17.5 | 145,400 | |
2,150 | 2,170 | 2,141 | 2,170 | +19 | +0.9 | 2,100 | |
2,147 | 2,172 | 2,143 | 2,151 | -6 | -0.3 | 1,600 | |
2,199 | 2,199 | 2,114 | 2,157 | -4 | -0.2 | 5,100 | |
2,147 | 2,170 | 2,110 | 2,161 | +36 | +1.7 | 3,600 | |
2,086 | 2,149 | 2,070 | 2,125 | +42 | +2.0 | 7,700 | |
2,143 | 2,143 | 2,071 | 2,083 | +17 | +0.8 | 4,300 | |
2,169 | 2,169 | 2,035 | 2,066 | -32 | -1.5 | 5,900 | |
2,070 | 2,112 | 2,065 | 2,098 | +54 | +2.6 | 4,400 | |
2,090 | 2,090 | 2,020 | 2,044 | -21 | -1.0 | 3,100 | |
2,127 | 2,140 | 2,060 | 2,065 | -15 | -0.7 | 2,400 | |
2,087 | 2,113 | 2,066 | 2,080 | +20 | +1.0 | 2,700 | |
2,049 | 2,090 | 2,038 | 2,060 | +9 | +0.4 | 3,000 | |
2,098 | 2,098 | 2,024 | 2,051 | +1 | 0.0 | 2,800 | |
2,057 | 2,101 | 2,050 | 2,050 | -6 | -0.3 | 4,000 | |
2,073 | 2,073 | 2,050 | 2,056 | +17 | +0.8 | 600 | |
2,076 | 2,076 | 2,021 | 2,039 | -37 | -1.8 | 3,700 | |
2,031 | 2,079 | 1,998 | 2,076 | +45 | +2.2 | 8,300 | |
2,082 | 2,126 | 2,001 | 2,031 | -51 | -2.4 | 6,800 | |
2,106 | 2,120 | 2,070 | 2,082 | -39 | -1.8 | 3,500 | |
2,081 | 2,136 | 2,071 | 2,121 | +28 | +1.3 | 5,500 | |
2,049 | 2,098 | 2,049 | 2,093 | -6 | -0.3 | 8,600 | |
2,016 | 2,099 | 1,999 | 2,099 | +83 | +4.1 | 7,700 | |
1,973 | 2,071 | 1,942 | 2,016 | +40 | +2.0 | 8,600 | |
2,050 | 2,085 | 1,973 | 1,976 | -109 | -5.2 | 28,200 | |
2,325 | 2,400 | 1,934 | 2,085 | -212 | -9.2 | 59,200 | |
2,262 | 2,349 | 2,261 | 2,297 | +4 | +0.2 | 26,800 |