39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,276 | 2,198 | 2,276 | +28 | +1.2 | 800 | |
2,225 | 2,289 | 2,170 | 2,248 | +22 | +1.0 | 2,500 | |
2,186 | 2,252 | 2,186 | 2,226 | +40 | +1.8 | 2,600 | |
2,198 | 2,340 | 2,185 | 2,186 | +29 | +1.3 | 5,000 | |
2,289 | 2,298 | 2,105 | 2,157 | -136 | -5.9 | 11,100 | |
2,539 | 2,540 | 2,261 | 2,293 | -220 | -8.8 | 17,800 | |
2,500 | 2,540 | 2,444 | 2,513 | +34 | +1.4 | 9,000 | |
2,507 | 2,507 | 2,429 | 2,479 | -15 | -0.6 | 5,000 | |
2,494 | 2,498 | 2,445 | 2,494 | -5 | -0.2 | 2,800 | |
2,462 | 2,502 | 2,334 | 2,499 | +37 | +1.5 | 6,000 | |
2,432 | 2,469 | 2,431 | 2,462 | +32 | +1.3 | 2,000 | |
2,399 | 2,430 | 2,324 | 2,430 | +71 | +3.0 | 1,700 | |
2,371 | 2,384 | 2,334 | 2,359 | -11 | -0.5 | 3,600 | |
2,282 | 2,399 | 2,282 | 2,370 | +49 | +2.1 | 1,200 | |
2,236 | 2,321 | 2,101 | 2,321 | +51 | +2.2 | 6,500 | |
2,416 | 2,425 | 2,215 | 2,270 | -147 | -6.1 | 9,200 | |
2,445 | 2,445 | 2,349 | 2,417 | -28 | -1.1 | 2,700 | |
2,447 | 2,467 | 2,410 | 2,445 | +36 | +1.5 | 8,000 | |
2,400 | 2,430 | 2,400 | 2,409 | +9 | +0.4 | 3,600 | |
2,370 | 2,410 | 2,370 | 2,400 | +21 | +0.9 | 1,800 | |
2,403 | 2,403 | 2,371 | 2,379 | -51 | -2.1 | 1,800 | |
2,378 | 2,430 | 2,378 | 2,430 | +129 | +5.6 | 3,000 | |
2,349 | 2,393 | 2,212 | 2,301 | -47 | -2.0 | 4,700 | |
2,370 | 2,390 | 2,348 | 2,348 | -24 | -1.0 | 8,200 | |
2,410 | 2,434 | 2,372 | 2,372 | -28 | -1.2 | 2,200 | |
2,418 | 2,418 | 2,365 | 2,400 | -30 | -1.2 | 4,300 | |
2,420 | 2,439 | 2,417 | 2,430 | +30 | +1.2 | 2,400 | |
2,400 | 2,424 | 2,392 | 2,400 | +8 | +0.3 | 3,200 | |
2,370 | 2,400 | 2,370 | 2,392 | +22 | +0.9 | 3,500 | |
2,409 | 2,409 | 2,361 | 2,370 | - | - | 1,700 |