![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,451 | 1,451 | -42 | -2.8 | 11,800 | |
1,478 | 1,493 | 1,441 | 1,493 | +42 | +2.9 | 11,000 | |
1,415 | 1,498 | 1,409 | 1,451 | +43 | +3.1 | 21,500 | |
1,373 | 1,425 | 1,373 | 1,408 | +13 | +0.9 | 7,400 | |
1,405 | 1,414 | 1,349 | 1,395 | -10 | -0.7 | 10,200 | |
1,414 | 1,414 | 1,355 | 1,405 | -9 | -0.6 | 8,600 | |
1,397 | 1,420 | 1,366 | 1,414 | +17 | +1.2 | 17,600 | |
1,423 | 1,423 | 1,310 | 1,397 | -27 | -1.9 | 11,700 | |
1,388 | 1,437 | 1,380 | 1,424 | +40 | +2.9 | 14,200 | |
1,191 | 1,397 | 1,179 | 1,384 | +163 | +13.3 | 29,100 | |
1,470 | 1,529 | 1,212 | 1,221 | -340 | -21.8 | 89,400 | |
1,337 | 1,561 | 1,327 | 1,561 | +224 | +16.8 | 171,800 | |
1,202 | 1,337 | 1,075 | 1,337 | +195 | +17.1 | 33,900 | |
1,200 | 1,245 | 1,022 | 1,142 | -99 | -8.0 | 76,100 | |
1,206 | 1,375 | 1,177 | 1,241 | -7 | -0.6 | 46,000 | |
1,415 | 1,432 | 1,248 | 1,248 | -227 | -15.4 | 45,500 | |
1,455 | 1,489 | 1,440 | 1,475 | -10 | -0.7 | 40,300 | |
1,493 | 1,495 | 1,454 | 1,485 | -11 | -0.7 | 15,600 | |
1,455 | 1,513 | 1,436 | 1,496 | +22 | +1.5 | 25,900 | |
1,500 | 1,512 | 1,424 | 1,474 | -26 | -1.7 | 24,700 | |
1,449 | 1,543 | 1,449 | 1,500 | +52 | +3.6 | 18,800 | |
1,480 | 1,496 | 1,448 | 1,448 | -25 | -1.7 | 20,100 | |
1,446 | 1,478 | 1,408 | 1,473 | -3 | -0.2 | 20,400 | |
1,499 | 1,499 | 1,476 | 1,476 | -15 | -1.0 | 2,200 | |
1,463 | 1,491 | 1,443 | 1,491 | +28 | +1.9 | 15,500 | |
1,450 | 1,477 | 1,449 | 1,463 | +16 | +1.1 | 16,900 | |
1,401 | 1,449 | 1,397 | 1,447 | +50 | +3.6 | 23,800 | |
1,406 | 1,414 | 1,368 | 1,397 | -9 | -0.6 | 13,200 | |
1,388 | 1,416 | 1,376 | 1,406 | +20 | +1.4 | 12,900 | |
1,367 | 1,390 | 1,350 | 1,386 | +19 | +1.4 | 11,700 |