38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,303 | 1,273 | 1,303 | +10 | +0.8 | 89,400 | |
1,292 | 1,298 | 1,282 | 1,293 | +1 | +0.1 | 47,800 | |
1,308 | 1,308 | 1,289 | 1,292 | -11 | -0.8 | 47,400 | |
1,312 | 1,315 | 1,300 | 1,303 | -6 | -0.5 | 34,400 | |
1,318 | 1,318 | 1,281 | 1,309 | -3 | -0.2 | 51,500 | |
1,334 | 1,334 | 1,302 | 1,312 | -19 | -1.4 | 51,100 | |
1,287 | 1,331 | 1,280 | 1,331 | +52 | +4.1 | 48,300 | |
1,328 | 1,330 | 1,271 | 1,279 | -36 | -2.7 | 80,400 | |
1,505 | 1,516 | 1,315 | 1,315 | -185 | -12.3 | 464,000 | |
1,675 | 1,734 | 1,500 | 1,500 | -180 | -10.7 | 58,300 | |
1,686 | 1,700 | 1,634 | 1,680 | -6 | -0.4 | 8,800 | |
1,750 | 1,750 | 1,650 | 1,686 | -78 | -4.4 | 8,800 | |
1,885 | 1,889 | 1,730 | 1,764 | -121 | -6.4 | 6,600 | |
1,880 | 1,892 | 1,780 | 1,885 | -10 | -0.5 | 18,100 | |
1,658 | 1,990 | 1,658 | 1,895 | +239 | +14.4 | 41,300 | |
1,596 | 1,656 | 1,585 | 1,656 | +52 | +3.2 | 17,600 | |
1,521 | 1,610 | 1,500 | 1,604 | +69 | +4.5 | 27,500 | |
1,514 | 1,540 | 1,502 | 1,535 | +19 | +1.3 | 19,000 | |
1,531 | 1,539 | 1,504 | 1,516 | -26 | -1.7 | 8,800 | |
1,508 | 1,547 | 1,506 | 1,542 | +34 | +2.3 | 10,700 | |
1,534 | 1,534 | 1,501 | 1,508 | -21 | -1.4 | 5,800 | |
1,507 | 1,550 | 1,489 | 1,529 | +22 | +1.5 | 14,100 | |
1,518 | 1,534 | 1,475 | 1,507 | -19 | -1.2 | 7,900 | |
1,537 | 1,546 | 1,516 | 1,526 | -11 | -0.7 | 12,000 | |
1,540 | 1,550 | 1,511 | 1,537 | -3 | -0.2 | 6,500 | |
1,465 | 1,540 | 1,459 | 1,540 | +97 | +6.7 | 14,300 | |
1,448 | 1,510 | 1,443 | 1,443 | -5 | -0.3 | 10,200 | |
1,510 | 1,550 | 1,421 | 1,448 | -52 | -3.5 | 29,500 | |
1,474 | 1,500 | 1,457 | 1,500 | +22 | +1.5 | 9,100 | |
1,451 | 1,481 | 1,428 | 1,478 | +27 | +1.9 | 8,400 |