38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,327 | 1,263 | 1,270 | -24 | -1.9 | 19,700 | |
1,294 | 1,308 | 1,294 | 1,294 | +1 | +0.1 | 9,700 | |
1,294 | 1,306 | 1,287 | 1,293 | -15 | -1.1 | 6,000 | |
1,265 | 1,313 | 1,265 | 1,308 | +48 | +3.8 | 21,800 | |
1,289 | 1,298 | 1,260 | 1,260 | -32 | -2.5 | 15,200 | |
1,276 | 1,294 | 1,276 | 1,292 | +17 | +1.3 | 12,600 | |
1,280 | 1,287 | 1,258 | 1,275 | -11 | -0.9 | 14,600 | |
1,286 | 1,292 | 1,281 | 1,286 | 0 | 0.0 | 8,700 | |
1,299 | 1,299 | 1,280 | 1,286 | -9 | -0.7 | 13,100 | |
1,294 | 1,297 | 1,282 | 1,295 | +2 | +0.2 | 9,200 | |
1,273 | 1,295 | 1,273 | 1,293 | +26 | +2.1 | 15,700 | |
1,263 | 1,276 | 1,257 | 1,267 | +6 | +0.5 | 11,600 | |
1,310 | 1,320 | 1,254 | 1,261 | -47 | -3.6 | 22,100 | |
1,273 | 1,308 | 1,273 | 1,308 | +28 | +2.2 | 9,700 | |
1,267 | 1,280 | 1,260 | 1,280 | +13 | +1.0 | 20,400 | |
1,299 | 1,307 | 1,261 | 1,267 | -32 | -2.5 | 25,000 | |
1,301 | 1,309 | 1,295 | 1,299 | -1 | -0.1 | 14,600 | |
1,304 | 1,323 | 1,281 | 1,300 | -4 | -0.3 | 41,000 | |
1,420 | 1,446 | 1,301 | 1,304 | -115 | -8.1 | 325,400 | |
1,439 | 1,459 | 1,418 | 1,419 | -30 | -2.1 | 143,600 | |
1,404 | 1,449 | 1,404 | 1,449 | +57 | +4.1 | 59,300 | |
1,384 | 1,412 | 1,375 | 1,392 | +17 | +1.2 | 71,400 | |
1,339 | 1,384 | 1,339 | 1,375 | +40 | +3.0 | 37,300 | |
1,343 | 1,359 | 1,335 | 1,335 | -8 | -0.6 | 40,400 | |
1,377 | 1,389 | 1,343 | 1,343 | -31 | -2.3 | 40,100 | |
1,356 | 1,377 | 1,356 | 1,374 | +19 | +1.4 | 38,100 | |
1,332 | 1,369 | 1,323 | 1,355 | +20 | +1.5 | 44,600 | |
1,316 | 1,353 | 1,311 | 1,335 | +29 | +2.2 | 55,900 | |
1,310 | 1,330 | 1,290 | 1,306 | -1 | -0.1 | 78,400 | |
1,307 | 1,325 | 1,304 | 1,307 | +4 | +0.3 | 63,700 |