38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,380 | 1,349 | 1,359 | +6 | +0.4 | 40,400 | |
1,350 | 1,357 | 1,326 | 1,353 | +8 | +0.6 | 32,900 | |
1,325 | 1,349 | 1,325 | 1,345 | +21 | +1.6 | 40,800 | |
1,324 | 1,362 | 1,312 | 1,324 | -18 | -1.3 | 49,500 | |
1,328 | 1,359 | 1,309 | 1,342 | +21 | +1.6 | 48,300 | |
1,313 | 1,342 | 1,305 | 1,321 | +12 | +0.9 | 32,100 | |
1,333 | 1,344 | 1,306 | 1,309 | -9 | -0.7 | 32,400 | |
1,302 | 1,322 | 1,301 | 1,318 | +17 | +1.3 | 60,800 | |
1,325 | 1,325 | 1,301 | 1,301 | -6 | -0.5 | 101,700 | |
1,252 | 1,313 | 1,252 | 1,307 | +55 | +4.4 | 66,400 | |
1,285 | 1,289 | 1,248 | 1,252 | -33 | -2.6 | 32,100 | |
1,276 | 1,293 | 1,275 | 1,285 | +15 | +1.2 | 29,600 | |
1,262 | 1,276 | 1,239 | 1,270 | +24 | +1.9 | 39,800 | |
1,285 | 1,298 | 1,241 | 1,246 | -39 | -3.0 | 39,200 | |
1,290 | 1,298 | 1,285 | 1,285 | 0 | 0.0 | 15,300 | |
1,295 | 1,298 | 1,275 | 1,285 | 0 | 0.0 | 13,600 | |
1,301 | 1,301 | 1,258 | 1,285 | -3 | -0.2 | 30,600 | |
1,273 | 1,353 | 1,260 | 1,288 | +23 | +1.8 | 55,300 | |
1,261 | 1,304 | 1,252 | 1,265 | +4 | +0.3 | 33,000 | |
1,284 | 1,284 | 1,257 | 1,261 | -23 | -1.8 | 14,000 | |
1,283 | 1,289 | 1,255 | 1,284 | +2 | +0.2 | 14,600 | |
1,276 | 1,282 | 1,250 | 1,282 | +15 | +1.2 | 24,300 | |
1,322 | 1,322 | 1,267 | 1,267 | -55 | -4.2 | 36,200 | |
1,315 | 1,322 | 1,285 | 1,322 | +2 | +0.2 | 16,500 | |
1,298 | 1,330 | 1,286 | 1,320 | +22 | +1.7 | 35,300 | |
1,281 | 1,298 | 1,275 | 1,298 | +13 | +1.0 | 24,000 | |
1,265 | 1,289 | 1,265 | 1,285 | +20 | +1.6 | 9,300 | |
1,257 | 1,265 | 1,257 | 1,265 | +9 | +0.7 | 15,900 | |
1,280 | 1,280 | 1,254 | 1,256 | -8 | -0.6 | 11,900 | |
1,270 | 1,275 | 1,260 | 1,264 | -6 | -0.5 | 12,400 |