38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,785 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,479 | 1,444 | 1,463 | +21 | +1.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,235 | 1,238 | +2 | +0.2 | 24,000 | |
1,232 | 1,250 | 1,230 | 1,236 | +6 | +0.5 | 46,100 | |
1,227 | 1,238 | 1,225 | 1,230 | +3 | +0.2 | 29,200 | |
1,229 | 1,241 | 1,226 | 1,227 | -11 | -0.9 | 31,200 | |
1,235 | 1,243 | 1,228 | 1,238 | +5 | +0.4 | 23,200 | |
1,227 | 1,239 | 1,225 | 1,233 | +7 | +0.6 | 33,600 | |
1,231 | 1,240 | 1,224 | 1,226 | -5 | -0.4 | 24,700 | |
1,232 | 1,239 | 1,215 | 1,231 | +1 | +0.1 | 34,900 | |
1,230 | 1,235 | 1,220 | 1,230 | -1 | -0.1 | 22,300 | |
1,216 | 1,234 | 1,215 | 1,231 | +19 | +1.6 | 19,000 | |
1,214 | 1,230 | 1,210 | 1,212 | -1 | -0.1 | 42,900 | |
1,215 | 1,232 | 1,211 | 1,213 | +5 | +0.4 | 31,400 | |
1,220 | 1,240 | 1,207 | 1,208 | -11 | -0.9 | 59,500 | |
1,234 | 1,234 | 1,210 | 1,219 | -11 | -0.9 | 25,700 | |
1,250 | 1,260 | 1,218 | 1,230 | -21 | -1.7 | 41,500 | |
1,225 | 1,254 | 1,224 | 1,251 | +32 | +2.6 | 38,200 | |
1,243 | 1,257 | 1,200 | 1,219 | -17 | -1.4 | 72,700 | |
1,227 | 1,250 | 1,210 | 1,236 | +16 | +1.3 | 41,200 | |
1,221 | 1,225 | 1,202 | 1,220 | -1 | -0.1 | 35,600 | |
1,244 | 1,268 | 1,200 | 1,221 | -21 | -1.7 | 72,700 | |
1,238 | 1,253 | 1,232 | 1,242 | -6 | -0.5 | 16,600 | |
1,243 | 1,248 | 1,201 | 1,248 | -6 | -0.5 | 89,000 | |
1,237 | 1,283 | 1,228 | 1,254 | +24 | +2.0 | 59,100 | |
1,272 | 1,273 | 1,220 | 1,230 | -30 | -2.4 | 73,300 | |
1,315 | 1,322 | 1,240 | 1,260 | -47 | -3.6 | 102,000 | |
1,390 | 1,408 | 1,246 | 1,307 | -102 | -7.2 | 472,900 | |
1,411 | 1,418 | 1,388 | 1,409 | +2 | +0.1 | 58,300 | |
1,378 | 1,410 | 1,376 | 1,407 | +33 | +2.4 | 58,600 | |
1,359 | 1,374 | 1,321 | 1,374 | +15 | +1.1 | 45,200 | |
1,353 | 1,380 | 1,349 | 1,359 | +6 | +0.4 | 40,400 |