![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,785 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,479 | 1,444 | 1,463 | +21 | +1.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,225 | 1,232 | +1 | +0.1 | 100,000 | |
1,225 | 1,240 | 1,217 | 1,231 | +11 | +0.9 | 131,200 | |
1,232 | 1,232 | 1,213 | 1,220 | -8 | -0.7 | 122,900 | |
1,263 | 1,287 | 1,216 | 1,228 | -35 | -2.8 | 300,100 | |
1,282 | 1,282 | 1,255 | 1,263 | -21 | -1.6 | 101,200 | |
1,328 | 1,334 | 1,283 | 1,284 | -51 | -3.8 | 111,800 | |
1,329 | 1,354 | 1,325 | 1,335 | +7 | +0.5 | 121,600 | |
1,339 | 1,353 | 1,315 | 1,328 | -9 | -0.7 | 75,600 | |
1,320 | 1,340 | 1,320 | 1,337 | +24 | +1.8 | 44,700 | |
1,321 | 1,329 | 1,307 | 1,313 | -8 | -0.6 | 56,200 | |
1,309 | 1,321 | 1,262 | 1,321 | +8 | +0.6 | 108,900 | |
1,335 | 1,353 | 1,304 | 1,313 | -18 | -1.4 | 111,000 | |
1,297 | 1,331 | 1,285 | 1,331 | +39 | +3.0 | 76,300 | |
1,266 | 1,294 | 1,243 | 1,292 | +24 | +1.9 | 101,300 | |
1,254 | 1,268 | 1,233 | 1,268 | +30 | +2.4 | 116,500 | |
1,234 | 1,255 | 1,229 | 1,238 | +8 | +0.7 | 58,200 | |
1,203 | 1,236 | 1,199 | 1,230 | +34 | +2.8 | 91,300 | |
1,212 | 1,218 | 1,186 | 1,196 | -16 | -1.3 | 218,400 | |
1,227 | 1,239 | 1,209 | 1,212 | -14 | -1.1 | 183,300 | |
1,228 | 1,233 | 1,220 | 1,226 | +4 | +0.3 | 100,700 | |
1,270 | 1,276 | 1,222 | 1,222 | -38 | -3.0 | 109,000 | |
1,242 | 1,272 | 1,242 | 1,260 | +18 | +1.4 | 48,900 | |
1,233 | 1,247 | 1,227 | 1,242 | +11 | +0.9 | 50,900 | |
1,195 | 1,237 | 1,185 | 1,231 | +36 | +3.0 | 112,700 | |
1,196 | 1,208 | 1,192 | 1,195 | 0 | 0.0 | 55,900 | |
1,210 | 1,215 | 1,195 | 1,195 | -10 | -0.8 | 91,200 | |
1,206 | 1,212 | 1,204 | 1,205 | -3 | -0.2 | 37,700 | |
1,213 | 1,223 | 1,203 | 1,208 | -5 | -0.4 | 39,600 | |
1,212 | 1,228 | 1,211 | 1,213 | -2 | -0.2 | 43,400 | |
1,239 | 1,239 | 1,215 | 1,215 | -23 | -1.9 | 55,800 |