38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,417 | 1,390 | 1,414 | +21 | +1.5 | 25,500 | |
1,380 | 1,393 | 1,372 | 1,393 | +13 | +0.9 | 25,000 | |
1,397 | 1,399 | 1,361 | 1,380 | -5 | -0.4 | 46,200 | |
1,396 | 1,398 | 1,350 | 1,385 | -11 | -0.8 | 98,800 | |
1,387 | 1,396 | 1,368 | 1,396 | +9 | +0.6 | 42,700 | |
1,385 | 1,398 | 1,373 | 1,387 | +3 | +0.2 | 40,300 | |
1,421 | 1,423 | 1,384 | 1,384 | -6 | -0.4 | 55,500 | |
1,422 | 1,429 | 1,343 | 1,390 | -32 | -2.3 | 79,600 | |
1,447 | 1,460 | 1,420 | 1,422 | -8 | -0.6 | 58,100 | |
1,450 | 1,457 | 1,423 | 1,430 | -18 | -1.2 | 43,500 | |
1,422 | 1,451 | 1,410 | 1,448 | +38 | +2.7 | 32,400 | |
1,419 | 1,434 | 1,407 | 1,410 | 0 | 0.0 | 59,500 | |
1,368 | 1,410 | 1,368 | 1,410 | +42 | +3.1 | 40,900 | |
1,333 | 1,378 | 1,322 | 1,368 | +39 | +2.9 | 48,000 | |
1,360 | 1,362 | 1,323 | 1,329 | -27 | -2.0 | 41,700 | |
1,341 | 1,360 | 1,341 | 1,356 | +24 | +1.8 | 40,500 | |
1,349 | 1,352 | 1,320 | 1,332 | -2 | -0.1 | 59,700 | |
1,337 | 1,348 | 1,324 | 1,334 | +10 | +0.8 | 98,200 | |
1,293 | 1,332 | 1,293 | 1,324 | +31 | +2.4 | 63,700 | |
1,292 | 1,319 | 1,288 | 1,293 | +12 | +0.9 | 149,800 | |
1,299 | 1,301 | 1,256 | 1,281 | -10 | -0.8 | 113,800 | |
1,257 | 1,292 | 1,246 | 1,291 | +36 | +2.9 | 115,600 | |
1,237 | 1,265 | 1,229 | 1,255 | +19 | +1.5 | 102,800 | |
1,234 | 1,239 | 1,224 | 1,236 | +8 | +0.7 | 65,800 | |
1,233 | 1,244 | 1,216 | 1,228 | +4 | +0.3 | 102,000 | |
1,234 | 1,234 | 1,210 | 1,224 | +3 | +0.2 | 96,700 | |
1,230 | 1,241 | 1,221 | 1,221 | -9 | -0.7 | 83,100 | |
1,244 | 1,249 | 1,227 | 1,230 | -14 | -1.1 | 82,500 | |
1,229 | 1,248 | 1,226 | 1,244 | +16 | +1.3 | 105,200 | |
1,239 | 1,239 | 1,225 | 1,228 | -11 | -0.9 | 27,700 |