![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,116 | 1,082 | 1,090 | 0 | 0.0 | 22,200 | |
1,074 | 1,090 | 1,073 | 1,090 | +14 | +1.3 | 17,400 | |
1,150 | 1,150 | 1,072 | 1,076 | -67 | -5.9 | 52,700 | |
1,005 | 1,305 | 1,005 | 1,143 | +138 | +13.7 | 219,100 | |
999 | 1,006 | 992 | 1,005 | +20 | +2.0 | 10,300 | |
980 | 985 | 974 | 985 | +5 | +0.5 | 6,700 | |
989 | 1,000 | 964 | 980 | -9 | -0.9 | 16,700 | |
980 | 999 | 978 | 989 | +5 | +0.5 | 16,400 | |
960 | 984 | 952 | 984 | +23 | +2.4 | 12,100 | |
922 | 962 | 922 | 961 | +35 | +3.8 | 20,700 | |
921 | 930 | 919 | 926 | +1 | +0.1 | 6,300 | |
932 | 932 | 919 | 925 | -7 | -0.8 | 8,900 | |
934 | 962 | 928 | 932 | -2 | -0.2 | 11,100 | |
958 | 958 | 920 | 934 | -24 | -2.5 | 11,700 | |
953 | 973 | 950 | 958 | +7 | +0.7 | 22,900 | |
1,003 | 1,038 | 951 | 951 | -42 | -4.2 | 26,700 | |
989 | 1,010 | 988 | 993 | +12 | +1.2 | 23,300 | |
989 | 991 | 975 | 981 | +9 | +0.9 | 9,300 | |
997 | 997 | 970 | 972 | -11 | -1.1 | 11,800 | |
955 | 986 | 950 | 983 | +28 | +2.9 | 11,500 | |
957 | 969 | 949 | 955 | +4 | +0.4 | 10,600 | |
915 | 953 | 913 | 951 | +38 | +4.2 | 11,000 | |
924 | 942 | 912 | 913 | -10 | -1.1 | 14,700 | |
915 | 933 | 911 | 923 | +5 | +0.5 | 10,800 | |
915 | 935 | 915 | 918 | -26 | -2.8 | 11,000 | |
934 | 962 | 933 | 944 | +13 | +1.4 | 20,700 | |
965 | 980 | 917 | 931 | -28 | -2.9 | 16,500 | |
990 | 1,009 | 949 | 959 | -31 | -3.1 | 19,200 | |
1,002 | 1,004 | 971 | 990 | -11 | -1.1 | 28,900 | |
985 | 1,013 | 984 | 1,001 | +18 | +1.8 | 9,900 |