38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 999 | 1,004 | -32 | -3.1 | 21,700 | |
1,032 | 1,046 | 1,032 | 1,036 | -14 | -1.3 | 6,200 | |
1,007 | 1,062 | 1,004 | 1,050 | +44 | +4.4 | 26,500 | |
1,008 | 1,008 | 994 | 1,006 | +8 | +0.8 | 8,000 | |
1,006 | 1,027 | 980 | 998 | -4 | -0.4 | 26,700 | |
1,025 | 1,034 | 985 | 1,002 | -23 | -2.2 | 15,500 | |
1,013 | 1,029 | 1,002 | 1,025 | +19 | +1.9 | 11,600 | |
1,004 | 1,020 | 983 | 1,006 | +2 | +0.2 | 12,400 | |
978 | 1,015 | 978 | 1,004 | +36 | +3.7 | 16,800 | |
941 | 968 | 925 | 968 | +27 | +2.9 | 10,000 | |
1,010 | 1,014 | 940 | 941 | -61 | -6.1 | 21,000 | |
1,002 | 1,017 | 993 | 1,002 | 0 | 0.0 | 21,500 | |
1,043 | 1,044 | 999 | 1,002 | -41 | -3.9 | 13,300 | |
1,056 | 1,065 | 1,041 | 1,043 | +12 | +1.2 | 12,900 | |
1,030 | 1,056 | 1,022 | 1,031 | +1 | +0.1 | 17,200 | |
1,029 | 1,030 | 1,026 | 1,030 | 0 | 0.0 | 11,200 | |
996 | 1,030 | 990 | 1,030 | +34 | +3.4 | 13,400 | |
989 | 1,003 | 968 | 996 | +8 | +0.8 | 23,400 | |
996 | 1,015 | 988 | 988 | -8 | -0.8 | 8,100 | |
1,001 | 1,026 | 996 | 996 | -6 | -0.6 | 13,500 | |
983 | 1,011 | 983 | 1,002 | +19 | +1.9 | 7,300 | |
957 | 1,023 | 953 | 983 | +26 | +2.7 | 14,100 | |
988 | 988 | 950 | 957 | -31 | -3.1 | 14,800 | |
991 | 1,057 | 988 | 988 | -59 | -5.6 | 19,600 | |
1,040 | 1,079 | 1,033 | 1,047 | +7 | +0.7 | 20,200 | |
999 | 1,040 | 990 | 1,040 | +41 | +4.1 | 13,100 | |
1,000 | 1,043 | 999 | 999 | -4 | -0.4 | 14,300 | |
1,054 | 1,069 | 991 | 1,003 | -51 | -4.8 | 25,500 | |
1,065 | 1,074 | 1,001 | 1,054 | -11 | -1.0 | 23,200 | |
972 | 1,084 | 970 | 1,065 | +95 | +9.8 | 31,300 |