![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,199 | 1,167 | 1,178 | -3 | -0.3 | 58,400 | |
1,156 | 1,192 | 1,144 | 1,181 | +30 | +2.6 | 33,500 | |
1,140 | 1,151 | 1,123 | 1,151 | +30 | +2.7 | 36,200 | |
1,193 | 1,193 | 1,121 | 1,121 | -72 | -6.0 | 71,500 | |
1,280 | 1,304 | 1,182 | 1,193 | -87 | -6.8 | 104,800 | |
1,270 | 1,283 | 1,261 | 1,280 | +18 | +1.4 | 38,300 | |
1,273 | 1,287 | 1,225 | 1,262 | -34 | -2.6 | 48,400 | |
1,257 | 1,305 | 1,256 | 1,296 | +44 | +3.5 | 53,800 | |
1,241 | 1,266 | 1,201 | 1,252 | +11 | +0.9 | 73,100 | |
1,229 | 1,245 | 1,227 | 1,241 | +17 | +1.4 | 32,400 | |
1,224 | 1,237 | 1,201 | 1,224 | +3 | +0.2 | 46,600 | |
1,255 | 1,350 | 1,204 | 1,221 | -27 | -2.2 | 129,800 | |
1,231 | 1,255 | 1,198 | 1,248 | +17 | +1.4 | 50,900 | |
1,207 | 1,250 | 1,207 | 1,231 | +27 | +2.2 | 27,300 | |
1,162 | 1,211 | 1,162 | 1,204 | +42 | +3.6 | 25,600 | |
1,174 | 1,190 | 1,160 | 1,162 | +16 | +1.4 | 22,200 | |
1,174 | 1,174 | 1,134 | 1,146 | -6 | -0.5 | 16,100 | |
1,136 | 1,189 | 1,122 | 1,152 | +19 | +1.7 | 26,300 | |
1,180 | 1,182 | 1,125 | 1,133 | -47 | -4.0 | 69,000 | |
1,154 | 1,195 | 1,154 | 1,180 | +18 | +1.5 | 25,500 | |
1,119 | 1,162 | 1,110 | 1,162 | +41 | +3.7 | 36,400 | |
1,162 | 1,181 | 1,121 | 1,121 | -52 | -4.4 | 28,700 | |
1,180 | 1,194 | 1,156 | 1,173 | -4 | -0.3 | 41,200 | |
1,122 | 1,180 | 1,121 | 1,177 | +47 | +4.2 | 50,100 | |
1,034 | 1,143 | 1,034 | 1,130 | +106 | +10.4 | 147,000 | |
1,043 | 1,043 | 1,024 | 1,024 | 0 | 0.0 | 20,500 | |
1,031 | 1,047 | 1,022 | 1,024 | -3 | -0.3 | 57,100 | |
1,010 | 1,033 | 1,010 | 1,027 | +6 | +0.6 | 23,900 | |
1,030 | 1,037 | 1,010 | 1,021 | -12 | -1.2 | 33,300 | |
1,030 | 1,045 | 1,030 | 1,033 | +3 | +0.3 | 30,600 |