![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,350 | 1,797 | 1,871 | -373 | -16.6 | 5,925,200 | |
2,155 | 2,350 | 2,125 | 2,244 | +62 | +2.8 | 2,308,600 | |
2,293 | 2,330 | 2,116 | 2,182 | -111 | -4.8 | 1,391,200 | |
2,110 | 2,420 | 2,076 | 2,293 | +210 | +10.1 | 2,421,400 | |
2,172 | 2,172 | 1,952 | 2,083 | -58 | -2.7 | 1,694,700 | |
2,444 | 2,487 | 2,088 | 2,141 | -303 | -12.4 | 2,559,100 | |
2,490 | 2,602 | 2,355 | 2,444 | +27 | +1.1 | 2,302,900 | |
2,055 | 2,565 | 1,985 | 2,417 | +412 | +20.5 | 4,798,000 | |
1,799 | 2,010 | 1,750 | 2,005 | +245 | +13.9 | 2,216,000 | |
1,782 | 1,783 | 1,660 | 1,760 | -58 | -3.2 | 1,643,700 | |
1,895 | 1,930 | 1,610 | 1,818 | -24 | -1.3 | 2,471,200 | |
1,782 | 2,076 | 1,750 | 1,842 | +97 | +5.6 | 1,785,100 | |
1,847 | 1,850 | 1,725 | 1,745 | -86 | -4.7 | 781,700 | |
1,625 | 1,873 | 1,621 | 1,831 | +224 | +13.9 | 1,125,700 | |
1,570 | 1,672 | 1,554 | 1,607 | +47 | +3.0 | 1,046,700 | |
1,619 | 1,742 | 1,542 | 1,560 | -73 | -4.5 | 1,015,200 | |
1,643 | 1,735 | 1,600 | 1,633 | +36 | +2.3 | 371,100 | |
1,755 | 1,759 | 1,580 | 1,597 | -78 | -4.7 | 540,400 | |
1,555 | 1,695 | 1,555 | 1,675 | +136 | +8.8 | 560,500 | |
1,720 | 1,725 | 1,492 | 1,539 | -168 | -9.8 | 577,400 | |
1,800 | 1,807 | 1,675 | 1,707 | -93 | -5.2 | 574,800 | |
1,705 | 1,812 | 1,645 | 1,800 | +103 | +6.1 | 482,200 | |
1,930 | 1,930 | 1,677 | 1,697 | +12 | +0.7 | 700,000 | |
1,680 | 1,845 | 1,640 | 1,685 | +15 | +0.9 | 581,600 | |
1,660 | 1,675 | 1,560 | 1,670 | +10 | +0.6 | 302,600 | |
1,485 | 1,670 | 1,450 | 1,660 | +212 | +14.6 | 541,400 | |
1,465 | 1,497 | 1,389 | 1,448 | +3 | +0.2 | 331,600 | |
1,459 | 1,560 | 1,353 | 1,445 | -57 | -3.8 | 662,400 | |
1,530 | 1,585 | 1,460 | 1,502 | -53 | -3.4 | 403,800 | |
1,482 | 1,725 | 1,482 | 1,555 | +81 | +5.5 | 825,200 |