![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,633 | 1,508 | 1,552 | -82 | -5.0 | 251,800 | |
1,690 | 1,703 | 1,590 | 1,634 | -44 | -2.6 | 121,300 | |
1,780 | 1,802 | 1,674 | 1,678 | -71 | -4.1 | 147,900 | |
1,698 | 1,759 | 1,638 | 1,749 | +25 | +1.5 | 198,300 | |
1,794 | 1,850 | 1,700 | 1,724 | -119 | -6.5 | 259,200 | |
1,710 | 1,873 | 1,701 | 1,843 | +94 | +5.4 | 209,500 | |
1,743 | 1,824 | 1,703 | 1,749 | +11 | +0.6 | 213,300 | |
1,758 | 1,779 | 1,676 | 1,738 | -42 | -2.4 | 233,700 | |
1,515 | 1,818 | 1,433 | 1,780 | +149 | +9.1 | 727,200 | |
1,542 | 1,656 | 1,491 | 1,631 | +58 | +3.7 | 361,700 | |
1,546 | 1,597 | 1,515 | 1,573 | +27 | +1.7 | 178,300 | |
1,580 | 1,580 | 1,476 | 1,546 | -17 | -1.1 | 217,700 | |
1,492 | 1,599 | 1,474 | 1,563 | +96 | +6.5 | 382,100 | |
1,514 | 1,562 | 1,443 | 1,467 | -17 | -1.1 | 543,400 | |
1,300 | 1,484 | 1,264 | 1,484 | +192 | +14.9 | 583,200 | |
1,450 | 1,452 | 1,258 | 1,292 | -212 | -14.1 | 560,300 | |
1,524 | 1,551 | 1,483 | 1,504 | -60 | -3.8 | 264,000 | |
1,484 | 1,613 | 1,454 | 1,564 | +110 | +7.6 | 426,300 | |
1,465 | 1,514 | 1,423 | 1,454 | +14 | +1.0 | 531,100 | |
1,488 | 1,503 | 1,386 | 1,440 | -148 | -9.3 | 677,400 | |
1,582 | 1,616 | 1,505 | 1,588 | -2 | -0.1 | 440,900 | |
1,636 | 1,663 | 1,558 | 1,590 | -44 | -2.7 | 242,700 | |
1,634 | 1,675 | 1,546 | 1,634 | -68 | -4.0 | 678,700 | |
1,794 | 1,833 | 1,688 | 1,702 | -42 | -2.4 | 1,042,100 | |
1,958 | 1,965 | 1,717 | 1,744 | -264 | -13.1 | 773,400 | |
2,160 | 2,169 | 1,946 | 2,008 | -127 | -5.9 | 562,100 | |
2,171 | 2,310 | 2,112 | 2,135 | -36 | -1.7 | 454,000 | |
2,259 | 2,259 | 2,098 | 2,171 | -91 | -4.0 | 360,700 | |
2,104 | 2,271 | 2,027 | 2,262 | +153 | +7.3 | 291,300 | |
2,046 | 2,217 | 1,942 | 2,109 | +9 | +0.4 | 464,600 |