![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,630 | 2,442 | 2,568 | +85 | +3.4 | 736,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 849 | 861 | +20 | +2.4 | 174,800 | |
853 | 932 | 835 | 841 | -48 | -5.4 | 439,000 | |
903 | 934 | 876 | 889 | +13 | +1.5 | 220,000 | |
918 | 957 | 865 | 876 | -62 | -6.6 | 559,200 | |
1,015 | 1,076 | 928 | 938 | -95 | -9.2 | 437,000 | |
1,005 | 1,080 | 978 | 1,033 | +33 | +3.3 | 652,200 | |
964 | 1,033 | 945 | 1,000 | +85 | +9.3 | 612,400 | |
1,010 | 1,010 | 897 | 915 | +65 | +7.6 | 591,600 | |
870 | 890 | 832 | 850 | -20 | -2.3 | 270,200 | |
930 | 935 | 835 | 870 | -59 | -6.4 | 421,000 | |
900 | 929 | 820 | 929 | +34 | +3.8 | 373,600 | |
892 | 939 | 830 | 895 | +16 | +1.8 | 423,400 | |
727 | 888 | 717 | 879 | +197 | +28.9 | 765,000 | |
655 | 689 | 652 | 682 | -14 | -2.0 | 32,400 | |
639 | 778 | 632 | 696 | +13 | +1.9 | 492,400 | |
767 | 781 | 640 | 683 | -78 | -10.2 | 481,800 | |
707 | 805 | 638 | 761 | +24 | +3.3 | 563,000 | |
736 | 829 | 722 | 737 | +31 | +4.4 | 596,600 | |
670 | 752 | 661 | 706 | +36 | +5.4 | 469,400 | |
589 | 696 | 589 | 670 | +69 | +11.5 | 415,400 | |
697 | 697 | 547 | 601 | -141 | -19.0 | 980,600 | |
676 | 758 | 668 | 742 | +59 | +8.6 | 410,800 | |
650 | 694 | 630 | 683 | +55 | +8.8 | 554,400 | |
769 | 788 | 625 | 628 | -126 | -16.7 | 549,400 | |
808 | 815 | 754 | 754 | -54 | -6.7 | 244,200 | |
830 | 868 | 755 | 808 | -21 | -2.5 | 483,800 | |
854 | 892 | 826 | 829 | -25 | -2.9 | 497,600 | |
875 | 924 | 849 | 854 | -29 | -3.3 | 430,000 | |
974 | 974 | 877 | 883 | - | - | 434,000 |