37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,794 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,738 | 1,660 | 1,720 | +16 | +0.9 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,128 | 1,083 | 1,084 | -64 | -5.6 | 23,100 | |
1,163 | 1,175 | 1,142 | 1,148 | -16 | -1.4 | 13,800 | |
1,120 | 1,170 | 1,120 | 1,164 | +45 | +4.0 | 15,400 | |
1,114 | 1,137 | 1,100 | 1,119 | +5 | +0.4 | 13,100 | |
1,086 | 1,128 | 1,083 | 1,114 | +23 | +2.1 | 13,900 | |
1,110 | 1,130 | 1,091 | 1,091 | -9 | -0.8 | 9,300 | |
1,055 | 1,110 | 1,051 | 1,100 | +30 | +2.8 | 17,600 | |
1,064 | 1,126 | 1,052 | 1,070 | +18 | +1.7 | 20,600 | |
1,077 | 1,080 | 1,051 | 1,052 | -10 | -0.9 | 20,100 | |
1,059 | 1,112 | 1,045 | 1,062 | -57 | -5.1 | 51,400 | |
1,120 | 1,140 | 1,093 | 1,119 | +3 | +0.3 | 18,900 | |
1,147 | 1,147 | 1,115 | 1,116 | -17 | -1.5 | 14,000 | |
1,137 | 1,156 | 1,126 | 1,133 | -2 | -0.2 | 21,100 | |
1,247 | 1,247 | 1,127 | 1,135 | -25 | -2.2 | 54,400 | |
1,119 | 1,169 | 1,119 | 1,160 | +22 | +1.9 | 18,300 | |
1,180 | 1,225 | 1,133 | 1,138 | -52 | -4.4 | 31,300 | |
1,179 | 1,204 | 1,174 | 1,190 | +17 | +1.4 | 30,600 | |
1,191 | 1,212 | 1,168 | 1,173 | +3 | +0.3 | 19,200 | |
1,220 | 1,244 | 1,155 | 1,170 | -49 | -4.0 | 29,800 | |
1,275 | 1,284 | 1,211 | 1,219 | -53 | -4.2 | 19,200 | |
1,211 | 1,293 | 1,211 | 1,272 | +62 | +5.1 | 18,600 | |
1,281 | 1,324 | 1,209 | 1,210 | -11 | -0.9 | 43,700 | |
1,202 | 1,294 | 1,187 | 1,221 | +13 | +1.1 | 31,600 | |
1,285 | 1,292 | 1,156 | 1,208 | -92 | -7.1 | 38,000 | |
1,372 | 1,372 | 1,212 | 1,300 | -53 | -3.9 | 52,900 | |
1,181 | 1,360 | 1,181 | 1,353 | +173 | +14.7 | 49,300 | |
1,060 | 1,180 | 1,046 | 1,180 | +142 | +13.7 | 46,700 | |
989 | 1,042 | 952 | 1,038 | +22 | +2.2 | 6,600 | |
897 | 1,050 | 876 | 1,016 | +44 | +4.5 | 71,100 | |
1,051 | 1,090 | 972 | 972 | - | - | 68,100 |