![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 923 | 905 | 910 | -12 | -1.3 | 36,300 | |
930 | 930 | 920 | 922 | -8 | -0.9 | 29,100 | |
934 | 942 | 925 | 930 | -4 | -0.4 | 39,500 | |
911 | 934 | 910 | 934 | +25 | +2.8 | 50,900 | |
956 | 956 | 896 | 909 | -44 | -4.6 | 109,600 | |
1,011 | 1,024 | 914 | 953 | -58 | -5.7 | 480,900 | |
1,020 | 1,023 | 1,010 | 1,011 | -14 | -1.4 | 213,600 | |
1,032 | 1,033 | 1,025 | 1,025 | -5 | -0.5 | 159,800 | |
1,039 | 1,039 | 1,030 | 1,030 | -2 | -0.2 | 180,000 | |
1,030 | 1,045 | 1,027 | 1,032 | +9 | +0.9 | 197,200 | |
1,039 | 1,039 | 1,019 | 1,023 | -15 | -1.4 | 144,000 | |
1,037 | 1,058 | 1,036 | 1,038 | +16 | +1.6 | 110,800 | |
1,072 | 1,077 | 1,003 | 1,022 | -47 | -4.4 | 258,900 | |
1,045 | 1,073 | 1,043 | 1,069 | +30 | +2.9 | 101,400 | |
1,040 | 1,043 | 1,031 | 1,039 | +2 | +0.2 | 57,000 | |
1,045 | 1,058 | 1,016 | 1,037 | -5 | -0.5 | 111,300 | |
1,054 | 1,054 | 1,011 | 1,042 | -12 | -1.1 | 100,000 | |
1,050 | 1,059 | 1,043 | 1,054 | +9 | +0.9 | 100,400 | |
1,005 | 1,058 | 992 | 1,045 | +53 | +5.3 | 200,600 | |
998 | 1,008 | 969 | 992 | -6 | -0.6 | 163,400 | |
986 | 998 | 984 | 998 | +16 | +1.6 | 70,800 | |
965 | 990 | 952 | 982 | +30 | +3.2 | 86,600 | |
950 | 970 | 942 | 952 | +2 | +0.2 | 84,300 | |
928 | 950 | 922 | 950 | +19 | +2.0 | 58,900 | |
936 | 939 | 898 | 931 | -4 | -0.4 | 98,100 | |
939 | 970 | 905 | 935 | -4 | -0.4 | 166,600 | |
930 | 944 | 930 | 939 | +6 | +0.6 | 60,500 | |
913 | 938 | 900 | 933 | +20 | +2.2 | 69,300 | |
905 | 941 | 900 | 913 | +8 | +0.9 | 125,100 | |
870 | 905 | 870 | 905 | +45 | +5.2 | 83,300 |