38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 898 | 888 | 891 | -7 | -0.8 | 32,200 | |
900 | 900 | 894 | 898 | -2 | -0.2 | 11,900 | |
897 | 901 | 891 | 900 | +3 | +0.3 | 23,800 | |
892 | 910 | 890 | 897 | -1 | -0.1 | 38,900 | |
892 | 905 | 891 | 898 | +4 | +0.4 | 28,600 | |
898 | 899 | 891 | 894 | -5 | -0.6 | 32,200 | |
900 | 907 | 896 | 899 | -1 | -0.1 | 35,800 | |
910 | 923 | 900 | 900 | -15 | -1.6 | 43,300 | |
918 | 918 | 907 | 915 | +2 | +0.2 | 29,800 | |
913 | 928 | 899 | 913 | -3 | -0.3 | 49,200 | |
903 | 921 | 900 | 916 | +13 | +1.4 | 50,000 | |
904 | 906 | 899 | 903 | +1 | +0.1 | 47,000 | |
904 | 906 | 886 | 902 | -2 | -0.2 | 74,900 | |
957 | 960 | 904 | 904 | -52 | -5.4 | 450,700 | |
970 | 971 | 955 | 956 | -15 | -1.5 | 163,000 | |
973 | 975 | 968 | 971 | -3 | -0.3 | 93,300 | |
973 | 978 | 969 | 974 | 0 | 0.0 | 130,900 | |
960 | 975 | 958 | 974 | +16 | +1.7 | 258,700 | |
959 | 961 | 952 | 958 | 0 | 0.0 | 71,300 | |
965 | 965 | 949 | 958 | -7 | -0.7 | 64,000 | |
962 | 969 | 959 | 965 | +3 | +0.3 | 61,900 | |
970 | 971 | 941 | 962 | +1 | +0.1 | 29,700 | |
969 | 969 | 945 | 961 | +6 | +0.6 | 50,300 | |
979 | 979 | 950 | 955 | -21 | -2.2 | 61,600 | |
984 | 985 | 976 | 976 | -7 | -0.7 | 34,000 | |
980 | 997 | 980 | 983 | +7 | +0.7 | 98,600 | |
937 | 988 | 936 | 976 | +39 | +4.2 | 91,900 | |
936 | 940 | 931 | 937 | +2 | +0.2 | 29,600 | |
908 | 935 | 905 | 935 | +27 | +3.0 | 36,600 | |
912 | 912 | 897 | 908 | -4 | -0.4 | 39,400 |