![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 969 | 973 | +3 | +0.3 | 49,500 | |
966 | 970 | 960 | 970 | +12 | +1.3 | 43,000 | |
970 | 973 | 958 | 958 | -12 | -1.2 | 55,600 | |
970 | 974 | 965 | 970 | +3 | +0.3 | 49,000 | |
946 | 975 | 946 | 967 | +16 | +1.7 | 61,600 | |
959 | 961 | 946 | 951 | -7 | -0.7 | 30,200 | |
961 | 964 | 942 | 958 | -12 | -1.2 | 58,800 | |
960 | 972 | 956 | 970 | +12 | +1.3 | 69,800 | |
947 | 962 | 946 | 958 | +11 | +1.2 | 71,300 | |
940 | 949 | 940 | 947 | +7 | +0.7 | 26,800 | |
926 | 942 | 923 | 940 | +16 | +1.7 | 29,100 | |
940 | 942 | 921 | 924 | -16 | -1.7 | 37,500 | |
930 | 944 | 929 | 940 | +10 | +1.1 | 39,800 | |
922 | 930 | 920 | 930 | +10 | +1.1 | 40,500 | |
912 | 920 | 910 | 920 | +10 | +1.1 | 23,400 | |
908 | 913 | 903 | 910 | +7 | +0.8 | 22,400 | |
906 | 907 | 902 | 903 | -2 | -0.2 | 24,000 | |
905 | 907 | 901 | 905 | +3 | +0.3 | 42,600 | |
908 | 909 | 901 | 902 | -6 | -0.7 | 40,100 | |
911 | 911 | 908 | 908 | -3 | -0.3 | 29,100 | |
906 | 914 | 906 | 911 | +3 | +0.3 | 35,500 | |
903 | 910 | 900 | 908 | +8 | +0.9 | 25,700 | |
898 | 901 | 896 | 900 | +3 | +0.3 | 23,900 | |
894 | 897 | 894 | 897 | +2 | +0.2 | 18,100 | |
895 | 899 | 893 | 895 | 0 | 0.0 | 35,200 | |
895 | 897 | 892 | 895 | 0 | 0.0 | 18,900 | |
895 | 895 | 892 | 895 | +1 | +0.1 | 15,000 | |
890 | 895 | 890 | 894 | +4 | +0.4 | 20,200 | |
891 | 895 | 890 | 890 | -1 | -0.1 | 17,400 | |
890 | 896 | 890 | 891 | 0 | 0.0 | 27,300 |