38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,062 | 1,007 | 1,031 | +31 | +3.1 | 162,600 | |
996 | 1,007 | 968 | 1,000 | +16 | +1.6 | 103,500 | |
930 | 997 | 923 | 984 | +44 | +4.7 | 160,800 | |
906 | 945 | 905 | 940 | +39 | +4.3 | 79,000 | |
885 | 921 | 885 | 901 | +23 | +2.6 | 54,400 | |
916 | 923 | 871 | 878 | -32 | -3.5 | 92,000 | |
910 | 956 | 902 | 910 | +16 | +1.8 | 135,900 | |
810 | 898 | 805 | 894 | +90 | +11.2 | 96,800 | |
796 | 825 | 792 | 804 | +9 | +1.1 | 61,600 | |
799 | 807 | 790 | 795 | +7 | +0.9 | 46,600 | |
800 | 808 | 782 | 788 | +2 | +0.3 | 60,700 | |
752 | 790 | 750 | 786 | +45 | +6.1 | 67,100 | |
702 | 749 | 701 | 741 | +34 | +4.8 | 66,200 | |
700 | 733 | 687 | 707 | +39 | +5.8 | 164,700 | |
630 | 670 | 621 | 668 | +31 | +4.9 | 29,400 | |
540 | 678 | 519 | 637 | +102 | +19.1 | 489,900 | |
741 | 745 | 520 | 535 | -216 | -28.8 | 410,000 | |
797 | 797 | 722 | 751 | -47 | -5.9 | 139,200 | |
812 | 813 | 793 | 798 | -16 | -2.0 | 97,600 | |
795 | 826 | 795 | 814 | +19 | +2.4 | 147,800 | |
727 | 797 | 703 | 795 | +53 | +7.1 | 326,000 | |
982 | 987 | 723 | 742 | -247 | -25.0 | 540,900 | |
963 | 990 | 963 | 989 | +24 | +2.5 | 49,600 | |
926 | 985 | 917 | 965 | +30 | +3.2 | 90,700 | |
992 | 997 | 930 | 935 | -59 | -5.9 | 104,800 | |
994 | 1,016 | 975 | 994 | +11 | +1.1 | 104,400 | |
971 | 990 | 940 | 983 | +12 | +1.2 | 87,200 | |
982 | 1,009 | 971 | 971 | -1 | -0.1 | 138,900 | |
910 | 985 | 908 | 972 | +65 | +7.2 | 110,100 | |
921 | 925 | 902 | 907 | - | - | 81,900 |