38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 331 | 311 | 318 | -7 | -2.2 | 160,800 | |
327 | 328 | 309 | 325 | -2 | -0.6 | 101,600 | |
325 | 338 | 322 | 327 | +3 | +0.9 | 147,200 | |
328 | 340 | 320 | 324 | -4 | -1.2 | 183,400 | |
330 | 331 | 314 | 328 | +3 | +0.9 | 187,600 | |
301 | 327 | 298 | 325 | +27 | +9.1 | 237,500 | |
305 | 308 | 290 | 298 | -7 | -2.3 | 96,700 | |
302 | 309 | 298 | 305 | +6 | +2.0 | 49,000 | |
313 | 315 | 293 | 299 | -16 | -5.1 | 134,700 | |
315 | 329 | 310 | 315 | +1 | +0.3 | 82,900 | |
327 | 329 | 306 | 314 | -9 | -2.8 | 140,100 | |
330 | 365 | 322 | 323 | 0 | 0.0 | 663,100 | |
326 | 335 | 321 | 323 | -2 | -0.6 | 63,900 | |
327 | 336 | 320 | 325 | -7 | -2.1 | 63,100 | |
338 | 338 | 321 | 332 | -1 | -0.3 | 117,700 | |
334 | 339 | 321 | 333 | -4 | -1.2 | 104,500 | |
312 | 353 | 310 | 337 | +27 | +8.7 | 570,700 | |
309 | 332 | 307 | 310 | +2 | +0.6 | 311,800 | |
311 | 313 | 302 | 308 | -6 | -1.9 | 114,600 | |
325 | 333 | 301 | 314 | -7 | -2.2 | 234,200 | |
313 | 326 | 313 | 321 | +2 | +0.6 | 103,500 | |
324 | 348 | 310 | 319 | -4 | -1.2 | 359,000 | |
325 | 332 | 321 | 323 | -4 | -1.2 | 72,600 | |
333 | 365 | 324 | 327 | +1 | +0.3 | 424,900 | |
330 | 348 | 321 | 326 | -3 | -0.9 | 271,800 | |
329 | 372 | 317 | 329 | +3 | +0.9 | 1,165,100 | |
330 | 339 | 316 | 326 | -7 | -2.1 | 187,400 | |
331 | 346 | 315 | 333 | 0 | 0.0 | 267,900 | |
331 | 343 | 312 | 333 | +5 | +1.5 | 537,600 | |
314 | 328 | 307 | 328 | +16 | +5.1 | 233,000 |