38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 289 | 277 | 283 | +6 | +2.2 | 123,200 | |
280 | 288 | 274 | 277 | 0 | 0.0 | 82,900 | |
287 | 291 | 268 | 277 | -10 | -3.5 | 105,500 | |
285 | 290 | 280 | 287 | 0 | 0.0 | 63,300 | |
282 | 293 | 275 | 287 | +5 | +1.8 | 201,100 | |
289 | 290 | 282 | 282 | -4 | -1.4 | 155,100 | |
291 | 297 | 286 | 286 | -8 | -2.7 | 144,200 | |
300 | 303 | 285 | 294 | -6 | -2.0 | 172,600 | |
304 | 308 | 298 | 300 | -4 | -1.3 | 171,500 | |
301 | 313 | 296 | 304 | +6 | +2.0 | 251,900 | |
294 | 302 | 284 | 298 | +3 | +1.0 | 326,500 | |
306 | 308 | 287 | 295 | -11 | -3.6 | 223,300 | |
309 | 318 | 306 | 306 | -6 | -1.9 | 201,700 | |
314 | 319 | 309 | 312 | -4 | -1.3 | 162,700 | |
310 | 319 | 305 | 316 | +8 | +2.6 | 280,700 | |
300 | 322 | 293 | 308 | -2 | -0.6 | 1,508,100 | |
291 | 333 | 265 | 310 | +17 | +5.8 | 4,386,800 | |
289 | 296 | 289 | 293 | +3 | +1.0 | 111,000 | |
300 | 303 | 289 | 290 | -12 | -4.0 | 207,500 | |
313 | 314 | 296 | 302 | -11 | -3.5 | 325,400 | |
315 | 329 | 301 | 313 | -3 | -0.9 | 829,400 | |
303 | 322 | 297 | 316 | +13 | +4.3 | 540,100 | |
300 | 310 | 298 | 303 | 0 | 0.0 | 212,800 | |
301 | 308 | 296 | 303 | +5 | +1.7 | 143,400 | |
298 | 305 | 294 | 298 | -3 | -1.0 | 171,500 | |
304 | 311 | 299 | 301 | -3 | -1.0 | 307,600 | |
302 | 307 | 284 | 304 | +2 | +0.7 | 208,100 | |
303 | 310 | 287 | 302 | -3 | -1.0 | 276,500 | |
313 | 313 | 301 | 305 | -8 | -2.6 | 274,800 | |
313 | 316 | 296 | 313 | +1 | +0.3 | 258,100 |