52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 7,060 | 6,370 | 6,770 | +340 | +5.3 | 1,430,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,890 | 6,150 | 6,430 | -490 | -7.1 | 1,642,400 | |
6,840 | 7,480 | 6,810 | 6,920 | +70 | +1.0 | 1,745,400 | |
6,700 | 7,210 | 6,440 | 6,850 | +110 | +1.6 | 1,840,000 | |
6,830 | 7,100 | 6,530 | 6,740 | +70 | +1.0 | 3,124,400 | |
5,670 | 6,710 | 5,550 | 6,670 | +1,090 | +19.5 | 2,859,100 | |
5,710 | 5,820 | 5,450 | 5,580 | -50 | -0.9 | 881,100 | |
4,960 | 5,660 | 4,895 | 5,630 | +600 | +11.9 | 2,167,400 | |
5,560 | 5,630 | 4,930 | 5,030 | -700 | -12.2 | 2,332,800 | |
5,650 | 5,780 | 5,340 | 5,730 | +180 | +3.2 | 2,125,600 | |
6,040 | 6,040 | 5,480 | 5,550 | -420 | -7.0 | 2,105,300 | |
6,170 | 6,330 | 5,720 | 5,970 | -210 | -3.4 | 2,027,500 | |
5,490 | 6,260 | 5,450 | 6,180 | +720 | +13.2 | 2,203,900 | |
5,260 | 5,730 | 5,110 | 5,460 | -300 | -5.2 | 2,768,700 | |
6,040 | 6,190 | 5,540 | 5,760 | -290 | -4.8 | 2,940,400 | |
5,680 | 6,090 | 5,430 | 6,050 | +350 | +6.1 | 2,896,200 | |
5,040 | 5,740 | 4,850 | 5,700 | +560 | +10.9 | 3,816,000 | |
4,975 | 5,390 | 4,825 | 5,140 | +235 | +4.8 | 1,170,600 | |
5,040 | 5,280 | 4,740 | 4,905 | -195 | -3.8 | 3,048,900 | |
4,840 | 5,190 | 4,810 | 5,100 | +305 | +6.4 | 1,397,200 | |
5,100 | 5,120 | 4,785 | 4,795 | -245 | -4.9 | 1,524,200 | |
4,985 | 5,180 | 4,610 | 5,040 | +60 | +1.2 | 2,109,200 | |
4,845 | 5,300 | 4,825 | 4,980 | +205 | +4.3 | 2,027,800 | |
4,465 | 4,845 | 4,400 | 4,775 | +180 | +3.9 | 913,800 | |
4,500 | 4,785 | 4,400 | 4,595 | +150 | +3.4 | 1,581,000 | |
4,270 | 4,475 | 4,145 | 4,445 | +160 | +3.7 | 1,175,700 | |
4,115 | 4,450 | 3,975 | 4,285 | +215 | +5.3 | 1,565,900 | |
4,560 | 4,640 | 3,925 | 4,070 | -485 | -10.6 | 2,000,300 | |
4,375 | 4,590 | 4,220 | 4,555 | +125 | +2.8 | 1,911,400 | |
4,180 | 4,510 | 4,020 | 4,430 | +245 | +5.9 | 1,393,200 |