![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.0 | 939.0 | 873.0 | 896.0 | -17.0 | -1.9 | 11,998,500 | |
967.0 | 971.0 | 899.0 | 913.0 | -58.0 | -6.0 | 8,363,800 | |
942.0 | 988.0 | 941.0 | 971.0 | +21.0 | +2.2 | 9,896,400 | |
926.0 | 981.0 | 922.0 | 950.0 | +9.0 | +1.0 | 10,021,700 | |
897.0 | 945.0 | 872.0 | 941.0 | +37.0 | +4.1 | 17,380,600 | |
913.0 | 919.0 | 867.0 | 904.0 | 0.0 | 0.0 | 12,924,000 | |
840.0 | 905.0 | 840.0 | 904.0 | +64.0 | +7.6 | 14,184,900 | |
828.0 | 867.0 | 827.0 | 840.0 | +5.0 | +0.6 | 8,256,200 | |
860.0 | 885.0 | 831.0 | 835.0 | -15.0 | -1.8 | 10,244,200 | |
818.0 | 885.0 | 818.0 | 850.0 | +33.0 | +4.0 | 9,985,500 | |
784.0 | 834.0 | 783.0 | 817.0 | +18.0 | +2.3 | 9,870,200 | |
814.0 | 818.0 | 777.0 | 799.0 | -10.0 | -1.2 | 10,634,100 | |
789.0 | 832.0 | 782.0 | 809.0 | +19.0 | +2.4 | 11,098,800 | |
791.0 | 800.0 | 748.0 | 790.0 | -25.0 | -3.1 | 18,309,800 | |
801.0 | 859.0 | 798.0 | 815.0 | +2.0 | +0.2 | 10,410,700 | |
867.0 | 873.0 | 812.0 | 813.0 | -52.0 | -6.0 | 10,313,800 | |
900.0 | 915.0 | 834.0 | 865.0 | -15.0 | -1.7 | 18,675,000 | |
845.0 | 882.0 | 841.0 | 880.0 | +50.0 | +6.0 | 10,114,700 | |
822.0 | 838.0 | 811.0 | 830.0 | +8.0 | +1.0 | 7,765,100 | |
840.0 | 851.0 | 803.0 | 822.0 | -12.0 | -1.4 | 9,723,600 | |
819.0 | 846.0 | 801.0 | 834.0 | +23.0 | +2.8 | 12,548,800 | |
835.0 | 868.0 | 804.0 | 811.0 | -3.0 | -0.4 | 16,741,900 | |
828.0 | 863.0 | 808.0 | 814.0 | -5.0 | -0.6 | 17,103,400 | |
788.0 | 823.0 | 784.0 | 819.0 | +11.0 | +1.4 | 7,610,300 | |
791.0 | 825.0 | 782.0 | 808.0 | +35.0 | +4.5 | 13,521,400 | |
786.0 | 796.0 | 768.0 | 773.0 | -1.0 | -0.1 | 11,891,300 | |
737.0 | 776.0 | 730.0 | 774.0 | +41.0 | +5.6 | 11,972,900 | |
702.0 | 740.0 | 697.0 | 733.0 | +32.0 | +4.6 | 11,187,200 | |
746.0 | 747.0 | 691.0 | 701.0 | -52.0 | -6.9 | 11,339,000 | |
732.0 | 789.0 | 731.0 | 753.0 | +28.0 | +3.9 | 8,841,100 |