![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.49 | +0.83 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.52% | -0.76% | 0.76% |
52週高値 | 5,450 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,475 | 3,310 | 3,425 | +75 | +2.2 | 2,226,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,329 | 2,126 | 2,136 | +7 | +0.3 | 1,288,813 | |
2,259 | 2,299 | 2,123 | 2,129 | -137 | -6.0 | 717,307 | |
2,366 | 2,386 | 2,259 | 2,266 | -67 | -2.9 | 681,307 | |
2,439 | 2,459 | 2,326 | 2,333 | -146 | -5.9 | 765,608 | |
2,519 | 2,543 | 2,423 | 2,479 | +3 | +0.1 | 1,019,410 | |
2,589 | 2,699 | 2,449 | 2,476 | -103 | -4.0 | 1,682,417 | |
2,416 | 2,583 | 2,366 | 2,579 | +163 | +6.7 | 2,204,722 | |
2,406 | 2,539 | 2,396 | 2,416 | -23 | -0.9 | 1,803,318 | |
2,433 | 2,459 | 2,336 | 2,439 | +16 | +0.7 | 1,390,814 | |
2,229 | 2,459 | 2,219 | 2,423 | +194 | +8.7 | 1,843,518 | |
2,176 | 2,246 | 2,153 | 2,229 | +50 | +2.3 | 1,430,114 | |
2,226 | 2,263 | 2,133 | 2,179 | -50 | -2.2 | 994,510 | |
2,143 | 2,243 | 2,099 | 2,229 | +113 | +5.3 | 1,056,311 | |
2,373 | 2,386 | 2,003 | 2,116 | -323 | -13.2 | 2,304,923 | |
2,463 | 2,479 | 2,396 | 2,439 | -24 | -1.0 | 486,305 | |
2,376 | 2,576 | 2,376 | 2,463 | +87 | +3.7 | 1,179,912 | |
2,449 | 2,476 | 2,306 | 2,376 | -60 | -2.5 | 1,163,712 | |
2,566 | 2,566 | 2,349 | 2,436 | -143 | -5.5 | 1,731,317 | |
2,469 | 2,606 | 2,446 | 2,579 | +120 | +4.9 | 974,110 | |
2,383 | 2,463 | 2,346 | 2,459 | +73 | +3.1 | 1,029,910 | |
2,366 | 2,476 | 2,273 | 2,386 | +33 | +1.4 | 1,382,714 | |
2,286 | 2,373 | 2,259 | 2,353 | +67 | +2.9 | 1,181,412 | |
2,156 | 2,316 | 2,083 | 2,286 | +117 | +5.4 | 1,542,015 | |
2,059 | 2,219 | 2,016 | 2,169 | +130 | +6.4 | 1,569,016 | |
2,026 | 2,163 | 2,006 | 2,039 | +23 | +1.1 | 1,428,314 | |
2,004 | 2,058 | 1,928 | 2,016 | +10 | +0.5 | 1,562,416 | |
2,029 | 2,069 | 1,888 | 2,006 | -15 | -0.7 | 2,091,020 | |
1,908 | 2,021 | 1,908 | 2,021 | +95 | +4.9 | 1,536,016 | |
1,871 | 2,068 | 1,848 | 1,926 | +87 | +4.7 | 2,814,028 | |
1,836 | 1,881 | 1,776 | 1,839 | -27 | -1.4 | 1,567,816 |