39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 4,160 | 52週安値 | 2,876 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,805 | 3,690 | 3,790 | +105 | +2.8 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,584 | 2,364 | 2,583 | +185 | +7.7 | 313,800 | |
2,420 | 2,456 | 2,356 | 2,398 | -11 | -0.5 | 139,500 | |
2,453 | 2,490 | 2,340 | 2,409 | -43 | -1.8 | 158,600 | |
2,488 | 2,535 | 2,351 | 2,452 | -37 | -1.5 | 171,300 | |
2,360 | 2,489 | 2,359 | 2,489 | +129 | +5.5 | 199,900 | |
2,328 | 2,418 | 2,305 | 2,360 | +50 | +2.2 | 167,400 | |
2,318 | 2,331 | 2,257 | 2,310 | +27 | +1.2 | 149,900 | |
2,272 | 2,345 | 2,272 | 2,283 | +11 | +0.5 | 110,900 | |
2,315 | 2,346 | 2,247 | 2,272 | -31 | -1.3 | 136,600 | |
2,300 | 2,323 | 2,263 | 2,303 | +20 | +0.9 | 124,100 | |
2,226 | 2,292 | 2,184 | 2,283 | +57 | +2.6 | 189,200 | |
2,190 | 2,255 | 2,176 | 2,226 | +46 | +2.1 | 112,300 | |
2,251 | 2,267 | 2,175 | 2,180 | -121 | -5.3 | 258,600 | |
2,200 | 2,312 | 2,188 | 2,301 | +87 | +3.9 | 169,700 | |
2,304 | 2,304 | 2,163 | 2,214 | -81 | -3.5 | 175,400 | |
2,359 | 2,367 | 2,281 | 2,295 | -69 | -2.9 | 328,400 | |
2,417 | 2,424 | 2,353 | 2,364 | -53 | -2.2 | 219,900 | |
2,435 | 2,446 | 2,384 | 2,417 | -21 | -0.9 | 166,000 | |
2,447 | 2,457 | 2,382 | 2,438 | +2 | +0.1 | 337,400 | |
2,353 | 2,445 | 2,301 | 2,436 | +108 | +4.6 | 288,500 | |
2,381 | 2,385 | 2,319 | 2,328 | -32 | -1.4 | 203,500 | |
2,370 | 2,444 | 2,348 | 2,360 | -3 | -0.1 | 212,200 | |
2,320 | 2,429 | 2,320 | 2,363 | +46 | +2.0 | 235,300 | |
2,253 | 2,345 | 2,231 | 2,317 | +68 | +3.0 | 157,300 | |
2,327 | 2,351 | 2,233 | 2,249 | -78 | -3.4 | 158,100 | |
2,348 | 2,354 | 2,280 | 2,327 | -10 | -0.4 | 133,300 | |
2,383 | 2,383 | 2,270 | 2,337 | -49 | -2.1 | 125,800 | |
2,448 | 2,448 | 2,361 | 2,386 | +25 | +1.1 | 103,000 | |
2,357 | 2,484 | 2,351 | 2,361 | +27 | +1.2 | 173,800 | |
2,376 | 2,395 | 2,305 | 2,334 | -66 | -2.8 | 103,100 |