38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,304 | 2,163 | 2,214 | -81 | -3.5 | 175,400 | |
2,359 | 2,367 | 2,281 | 2,295 | -69 | -2.9 | 328,400 | |
2,417 | 2,424 | 2,353 | 2,364 | -53 | -2.2 | 219,900 | |
2,435 | 2,446 | 2,384 | 2,417 | -21 | -0.9 | 166,000 | |
2,447 | 2,457 | 2,382 | 2,438 | +2 | +0.1 | 337,400 | |
2,353 | 2,445 | 2,301 | 2,436 | +108 | +4.6 | 288,500 | |
2,381 | 2,385 | 2,319 | 2,328 | -32 | -1.4 | 203,500 | |
2,370 | 2,444 | 2,348 | 2,360 | -3 | -0.1 | 212,200 | |
2,320 | 2,429 | 2,320 | 2,363 | +46 | +2.0 | 235,300 | |
2,253 | 2,345 | 2,231 | 2,317 | +68 | +3.0 | 157,300 | |
2,327 | 2,351 | 2,233 | 2,249 | -78 | -3.4 | 158,100 | |
2,348 | 2,354 | 2,280 | 2,327 | -10 | -0.4 | 133,300 | |
2,383 | 2,383 | 2,270 | 2,337 | -49 | -2.1 | 125,800 | |
2,448 | 2,448 | 2,361 | 2,386 | +25 | +1.1 | 103,000 | |
2,357 | 2,484 | 2,351 | 2,361 | +27 | +1.2 | 173,800 | |
2,376 | 2,395 | 2,305 | 2,334 | -66 | -2.8 | 103,100 | |
2,375 | 2,408 | 2,318 | 2,400 | +50 | +2.1 | 113,100 | |
2,200 | 2,360 | 2,200 | 2,350 | +154 | +7.0 | 143,600 | |
2,159 | 2,210 | 2,159 | 2,196 | +74 | +3.5 | 88,500 | |
2,145 | 2,219 | 2,106 | 2,122 | -22 | -1.0 | 155,000 | |
2,159 | 2,171 | 2,090 | 2,144 | +4 | +0.2 | 78,900 | |
2,011 | 2,155 | 2,010 | 2,140 | +130 | +6.5 | 117,000 | |
1,930 | 2,030 | 1,928 | 2,010 | +88 | +4.6 | 145,200 | |
2,103 | 2,138 | 1,920 | 1,922 | -173 | -8.3 | 197,700 | |
2,135 | 2,149 | 2,087 | 2,095 | -60 | -2.8 | 88,400 | |
2,249 | 2,265 | 2,123 | 2,155 | -63 | -2.8 | 171,200 | |
2,315 | 2,377 | 2,218 | 2,218 | -100 | -4.3 | 114,600 | |
2,559 | 2,559 | 2,292 | 2,318 | -279 | -10.7 | 257,800 | |
2,580 | 2,617 | 2,570 | 2,597 | +12 | +0.5 | 276,200 | |
2,550 | 2,585 | 2,514 | 2,585 | +40 | +1.6 | 157,300 |