![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,539 | 2,361 | 2,363 | -115 | -4.6 | 166,900 | |
2,421 | 2,577 | 2,367 | 2,478 | +79 | +3.3 | 499,600 | |
2,462 | 2,462 | 2,382 | 2,399 | -63 | -2.6 | 171,100 | |
2,400 | 2,549 | 2,371 | 2,462 | +105 | +4.5 | 290,300 | |
2,405 | 2,467 | 2,323 | 2,357 | -44 | -1.8 | 275,700 | |
2,442 | 2,455 | 2,344 | 2,401 | -24 | -1.0 | 532,300 | |
2,420 | 2,497 | 2,411 | 2,425 | -15 | -0.6 | 256,700 | |
2,498 | 2,509 | 2,417 | 2,440 | -35 | -1.4 | 211,400 | |
2,400 | 2,587 | 2,383 | 2,475 | +95 | +4.0 | 438,800 | |
2,300 | 2,383 | 2,293 | 2,380 | +86 | +3.7 | 270,800 | |
2,285 | 2,297 | 2,214 | 2,294 | -17 | -0.7 | 807,800 | |
2,329 | 2,365 | 2,308 | 2,311 | -12 | -0.5 | 403,400 | |
2,424 | 2,455 | 2,291 | 2,323 | -103 | -4.2 | 341,500 | |
2,365 | 2,435 | 2,350 | 2,426 | +68 | +2.9 | 108,800 | |
2,394 | 2,417 | 2,326 | 2,358 | -82 | -3.4 | 197,300 | |
2,580 | 2,580 | 2,373 | 2,440 | -143 | -5.5 | 217,600 | |
2,414 | 2,584 | 2,364 | 2,583 | +185 | +7.7 | 313,800 | |
2,420 | 2,456 | 2,356 | 2,398 | -11 | -0.5 | 139,500 | |
2,453 | 2,490 | 2,340 | 2,409 | -43 | -1.8 | 158,600 | |
2,488 | 2,535 | 2,351 | 2,452 | -37 | -1.5 | 171,300 | |
2,360 | 2,489 | 2,359 | 2,489 | +129 | +5.5 | 199,900 | |
2,328 | 2,418 | 2,305 | 2,360 | +50 | +2.2 | 167,400 | |
2,318 | 2,331 | 2,257 | 2,310 | +27 | +1.2 | 149,900 | |
2,272 | 2,345 | 2,272 | 2,283 | +11 | +0.5 | 110,900 | |
2,315 | 2,346 | 2,247 | 2,272 | -31 | -1.3 | 136,600 | |
2,300 | 2,323 | 2,263 | 2,303 | +20 | +0.9 | 124,100 | |
2,226 | 2,292 | 2,184 | 2,283 | +57 | +2.6 | 189,200 | |
2,190 | 2,255 | 2,176 | 2,226 | +46 | +2.1 | 112,300 | |
2,251 | 2,267 | 2,175 | 2,180 | -121 | -5.3 | 258,600 | |
2,200 | 2,312 | 2,188 | 2,301 | +87 | +3.9 | 169,700 |