![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,560 | 3,590 | +35 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,328 | 2,241 | 2,286 | +35 | +1.6 | 139,400 | |
2,245 | 2,263 | 2,205 | 2,251 | +6 | +0.3 | 90,700 | |
2,223 | 2,295 | 2,221 | 2,245 | +44 | +2.0 | 146,800 | |
2,140 | 2,212 | 2,085 | 2,201 | +59 | +2.8 | 149,200 | |
2,236 | 2,269 | 2,140 | 2,142 | -94 | -4.2 | 176,400 | |
2,250 | 2,255 | 2,188 | 2,236 | -25 | -1.1 | 85,700 | |
2,270 | 2,296 | 2,252 | 2,261 | -18 | -0.8 | 88,200 | |
2,229 | 2,282 | 2,216 | 2,279 | +50 | +2.2 | 86,900 | |
2,116 | 2,239 | 2,116 | 2,229 | +113 | +5.3 | 126,900 | |
2,160 | 2,198 | 2,069 | 2,116 | -42 | -1.9 | 278,900 | |
2,326 | 2,337 | 2,137 | 2,158 | -163 | -7.0 | 265,100 | |
2,400 | 2,419 | 2,320 | 2,321 | -81 | -3.4 | 111,900 | |
2,400 | 2,424 | 2,348 | 2,402 | +32 | +1.4 | 175,900 | |
2,390 | 2,417 | 2,327 | 2,370 | -22 | -0.9 | 439,700 | |
2,415 | 2,434 | 2,382 | 2,392 | -37 | -1.5 | 198,900 | |
2,428 | 2,454 | 2,400 | 2,429 | +27 | +1.1 | 174,500 | |
2,322 | 2,446 | 2,318 | 2,402 | +84 | +3.6 | 235,400 | |
2,311 | 2,335 | 2,252 | 2,318 | -19 | -0.8 | 427,600 | |
2,418 | 2,456 | 2,323 | 2,337 | -93 | -3.8 | 435,000 | |
2,441 | 2,473 | 2,386 | 2,430 | -4 | -0.2 | 238,300 | |
2,469 | 2,477 | 2,410 | 2,434 | -19 | -0.8 | 198,000 | |
2,442 | 2,473 | 2,427 | 2,453 | +43 | +1.8 | 118,100 | |
2,428 | 2,429 | 2,362 | 2,410 | -16 | -0.7 | 156,300 | |
2,501 | 2,506 | 2,419 | 2,426 | -80 | -3.2 | 155,500 | |
2,509 | 2,534 | 2,403 | 2,506 | +14 | +0.6 | 129,100 | |
2,585 | 2,597 | 2,446 | 2,492 | -52 | -2.0 | 186,900 | |
2,568 | 2,666 | 2,532 | 2,544 | -21 | -0.8 | 228,300 | |
2,530 | 2,568 | 2,507 | 2,565 | -14 | -0.5 | 61,600 | |
2,500 | 2,579 | 2,492 | 2,579 | +48 | +1.9 | 138,700 | |
2,465 | 2,531 | 2,443 | 2,531 | +93 | +3.8 | 126,200 |