![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,269 | 2,140 | 2,142 | -94 | -4.2 | 176,400 | |
2,250 | 2,255 | 2,188 | 2,236 | -25 | -1.1 | 85,700 | |
2,270 | 2,296 | 2,252 | 2,261 | -18 | -0.8 | 88,200 | |
2,229 | 2,282 | 2,216 | 2,279 | +50 | +2.2 | 86,900 | |
2,116 | 2,239 | 2,116 | 2,229 | +113 | +5.3 | 126,900 | |
2,160 | 2,198 | 2,069 | 2,116 | -42 | -1.9 | 278,900 | |
2,326 | 2,337 | 2,137 | 2,158 | -163 | -7.0 | 265,100 | |
2,400 | 2,419 | 2,320 | 2,321 | -81 | -3.4 | 111,900 | |
2,400 | 2,424 | 2,348 | 2,402 | +32 | +1.4 | 175,900 | |
2,390 | 2,417 | 2,327 | 2,370 | -22 | -0.9 | 439,700 | |
2,415 | 2,434 | 2,382 | 2,392 | -37 | -1.5 | 198,900 | |
2,428 | 2,454 | 2,400 | 2,429 | +27 | +1.1 | 174,500 | |
2,322 | 2,446 | 2,318 | 2,402 | +84 | +3.6 | 235,400 | |
2,311 | 2,335 | 2,252 | 2,318 | -19 | -0.8 | 427,600 | |
2,418 | 2,456 | 2,323 | 2,337 | -93 | -3.8 | 435,000 | |
2,441 | 2,473 | 2,386 | 2,430 | -4 | -0.2 | 238,300 | |
2,469 | 2,477 | 2,410 | 2,434 | -19 | -0.8 | 198,000 | |
2,442 | 2,473 | 2,427 | 2,453 | +43 | +1.8 | 118,100 | |
2,428 | 2,429 | 2,362 | 2,410 | -16 | -0.7 | 156,300 | |
2,501 | 2,506 | 2,419 | 2,426 | -80 | -3.2 | 155,500 | |
2,509 | 2,534 | 2,403 | 2,506 | +14 | +0.6 | 129,100 | |
2,585 | 2,597 | 2,446 | 2,492 | -52 | -2.0 | 186,900 | |
2,568 | 2,666 | 2,532 | 2,544 | -21 | -0.8 | 228,300 | |
2,530 | 2,568 | 2,507 | 2,565 | -14 | -0.5 | 61,600 | |
2,500 | 2,579 | 2,492 | 2,579 | +48 | +1.9 | 138,700 | |
2,465 | 2,531 | 2,443 | 2,531 | +93 | +3.8 | 126,200 | |
2,429 | 2,450 | 2,406 | 2,438 | +36 | +1.5 | 100,300 | |
2,368 | 2,424 | 2,366 | 2,402 | +49 | +2.1 | 84,700 | |
2,418 | 2,420 | 2,339 | 2,353 | -65 | -2.7 | 102,200 | |
2,370 | 2,438 | 2,370 | 2,418 | +55 | +2.3 | 73,400 |