![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.83 | -0.16 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,560 | 3,590 | +35 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,892 | 2,759 | 2,817 | +4 | +0.1 | 197,100 | |
2,810 | 2,842 | 2,786 | 2,813 | +17 | +0.6 | 177,000 | |
2,755 | 2,815 | 2,738 | 2,796 | +41 | +1.5 | 187,100 | |
2,741 | 2,790 | 2,741 | 2,755 | +33 | +1.2 | 117,200 | |
2,655 | 2,731 | 2,655 | 2,722 | +69 | +2.6 | 353,800 | |
2,581 | 2,680 | 2,576 | 2,653 | +72 | +2.8 | 544,600 | |
2,504 | 2,605 | 2,498 | 2,581 | +86 | +3.4 | 241,200 | |
2,515 | 2,545 | 2,488 | 2,495 | -20 | -0.8 | 173,900 | |
2,479 | 2,522 | 2,474 | 2,515 | +42 | +1.7 | 183,500 | |
2,457 | 2,474 | 2,428 | 2,473 | +16 | +0.7 | 101,800 | |
2,461 | 2,478 | 2,422 | 2,457 | -4 | -0.2 | 141,600 | |
2,460 | 2,484 | 2,446 | 2,461 | +3 | +0.1 | 161,500 | |
2,415 | 2,459 | 2,405 | 2,458 | +40 | +1.7 | 116,400 | |
2,410 | 2,422 | 2,400 | 2,418 | +8 | +0.3 | 69,100 | |
2,427 | 2,442 | 2,410 | 2,410 | -3 | -0.1 | 70,000 | |
2,421 | 2,463 | 2,408 | 2,413 | 0 | 0.0 | 80,500 | |
2,435 | 2,472 | 2,409 | 2,413 | -27 | -1.1 | 130,200 | |
2,410 | 2,455 | 2,404 | 2,440 | +50 | +2.1 | 121,600 | |
2,436 | 2,436 | 2,355 | 2,390 | -46 | -1.9 | 206,500 | |
2,409 | 2,442 | 2,405 | 2,436 | +37 | +1.5 | 102,300 | |
2,436 | 2,438 | 2,362 | 2,399 | -40 | -1.6 | 137,700 | |
2,472 | 2,496 | 2,413 | 2,439 | -33 | -1.3 | 565,300 | |
2,513 | 2,531 | 2,465 | 2,472 | -66 | -2.6 | 287,600 | |
2,489 | 2,538 | 2,473 | 2,538 | +46 | +1.8 | 287,400 | |
2,479 | 2,518 | 2,475 | 2,492 | +24 | +1.0 | 292,800 | |
2,550 | 2,555 | 2,447 | 2,468 | -82 | -3.2 | 271,300 | |
2,513 | 2,566 | 2,513 | 2,550 | +30 | +1.2 | 105,300 | |
2,478 | 2,537 | 2,467 | 2,520 | +42 | +1.7 | 143,100 | |
2,454 | 2,500 | 2,432 | 2,478 | +37 | +1.5 | 82,600 | |
2,466 | 2,477 | 2,441 | 2,441 | -14 | -0.6 | 89,400 |