38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,470 | 2,405 | 2,447 | +13 | +0.5 | 118,500 | |
2,438 | 2,469 | 2,397 | 2,434 | +36 | +1.5 | 52,600 | |
2,410 | 2,459 | 2,390 | 2,398 | +12 | +0.5 | 96,100 | |
2,359 | 2,398 | 2,328 | 2,386 | +27 | +1.1 | 103,800 | |
2,395 | 2,401 | 2,352 | 2,359 | -48 | -2.0 | 90,200 | |
2,401 | 2,413 | 2,386 | 2,407 | +6 | +0.2 | 51,800 | |
2,457 | 2,457 | 2,389 | 2,401 | -56 | -2.3 | 61,300 | |
2,450 | 2,457 | 2,416 | 2,457 | +7 | +0.3 | 43,500 | |
2,501 | 2,513 | 2,427 | 2,450 | -44 | -1.8 | 118,200 | |
2,439 | 2,525 | 2,420 | 2,494 | +55 | +2.3 | 320,000 | |
2,371 | 2,458 | 2,341 | 2,439 | +83 | +3.5 | 343,200 | |
2,331 | 2,367 | 2,325 | 2,356 | +27 | +1.2 | 115,000 | |
2,384 | 2,384 | 2,307 | 2,329 | -45 | -1.9 | 158,200 | |
2,500 | 2,513 | 2,357 | 2,374 | -96 | -3.9 | 486,600 | |
2,470 | 2,485 | 2,437 | 2,470 | +10 | +0.4 | 138,700 | |
2,436 | 2,467 | 2,407 | 2,460 | +12 | +0.5 | 141,000 | |
2,460 | 2,510 | 2,440 | 2,448 | -16 | -0.6 | 189,900 | |
2,429 | 2,467 | 2,413 | 2,464 | +52 | +2.2 | 186,800 | |
2,390 | 2,412 | 2,351 | 2,412 | +48 | +2.0 | 116,400 | |
2,350 | 2,379 | 2,302 | 2,364 | +39 | +1.7 | 137,800 | |
2,325 | 2,331 | 2,269 | 2,325 | -8 | -0.3 | 232,200 | |
2,333 | 2,362 | 2,319 | 2,333 | 0 | 0.0 | 228,700 | |
2,281 | 2,333 | 2,269 | 2,333 | +27 | +1.2 | 218,500 | |
2,350 | 2,377 | 2,292 | 2,306 | +29 | +1.3 | 207,000 | |
2,263 | 2,289 | 2,236 | 2,277 | +14 | +0.6 | 139,000 | |
2,285 | 2,324 | 2,255 | 2,263 | -23 | -1.0 | 121,700 | |
2,253 | 2,328 | 2,241 | 2,286 | +35 | +1.6 | 139,400 | |
2,245 | 2,263 | 2,205 | 2,251 | +6 | +0.3 | 90,700 | |
2,223 | 2,295 | 2,221 | 2,245 | +44 | +2.0 | 146,800 | |
2,140 | 2,212 | 2,085 | 2,201 | +59 | +2.8 | 149,200 |