38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.9 | 1,211.6 | 1,153.3 | 1,179.9 | -15.0 | -1.3 | 5,159,752 | |
1,238.3 | 1,259.9 | 1,184.9 | 1,194.9 | -33.4 | -2.7 | 4,688,747 | |
1,218.3 | 1,254.9 | 1,179.9 | 1,228.3 | -13.3 | -1.1 | 5,599,556 | |
1,279.9 | 1,303.3 | 1,213.3 | 1,241.6 | -30.0 | -2.4 | 6,531,065 | |
1,229.9 | 1,298.3 | 1,226.6 | 1,271.6 | +46.7 | +3.8 | 5,243,752 | |
1,289.9 | 1,311.6 | 1,211.6 | 1,224.9 | -65.0 | -5.0 | 6,343,263 | |
1,298.3 | 1,318.3 | 1,254.9 | 1,289.9 | 0.0 | 0.0 | 6,066,661 | |
1,259.9 | 1,329.9 | 1,239.9 | 1,289.9 | +71.6 | +5.9 | 8,311,883 | |
1,056.6 | 1,296.6 | 1,039.9 | 1,218.3 | +135.0 | +12.5 | 11,733,117 | |
1,134.9 | 1,179.9 | 1,076.6 | 1,083.3 | -43.3 | -3.8 | 5,401,554 | |
1,116.6 | 1,141.6 | 1,076.6 | 1,126.6 | +20.0 | +1.8 | 6,592,866 | |
1,114.9 | 1,141.6 | 1,076.6 | 1,106.6 | +8.3 | +0.8 | 6,360,064 | |
1,098.3 | 1,138.3 | 1,061.6 | 1,098.3 | -5.0 | -0.5 | 8,913,089 | |
1,131.6 | 1,173.3 | 1,098.3 | 1,103.3 | +5.0 | +0.5 | 7,710,677 | |
1,074.9 | 1,101.6 | 1,073.3 | 1,098.3 | -23.3 | -2.1 | 1,754,118 | |
1,078.3 | 1,158.3 | 1,044.9 | 1,121.6 | +5.0 | +0.4 | 7,040,470 | |
1,266.6 | 1,294.9 | 1,106.6 | 1,116.6 | -166.7 | -13.0 | 9,135,691 | |
1,359.9 | 1,369.9 | 1,276.6 | 1,283.3 | -100.0 | -7.2 | 5,944,859 | |
1,416.6 | 1,416.6 | 1,311.6 | 1,383.3 | -21.6 | -1.5 | 6,072,661 | |
1,433.3 | 1,468.3 | 1,373.3 | 1,404.9 | -23.4 | -1.6 | 7,197,672 | |
1,436.6 | 1,449.9 | 1,341.6 | 1,428.3 | +21.7 | +1.5 | 5,497,855 | |
1,386.6 | 1,419.9 | 1,309.9 | 1,406.6 | +6.7 | +0.5 | 8,742,987 | |
1,388.3 | 1,451.6 | 1,363.3 | 1,399.9 | -3.4 | -0.2 | 8,769,388 | |
1,263.3 | 1,404.9 | 1,259.9 | 1,403.3 | +163.4 | +13.2 | 10,354,904 | |
1,334.9 | 1,343.3 | 1,228.3 | 1,239.9 | -100.0 | -7.5 | 12,547,325 | |
1,403.3 | 1,424.9 | 1,321.6 | 1,339.9 | -68.4 | -4.9 | 9,798,698 | |
1,486.6 | 1,504.9 | 1,393.3 | 1,408.3 | -78.3 | -5.3 | 5,880,959 | |
1,541.6 | 1,546.6 | 1,471.6 | 1,486.6 | -66.7 | -4.3 | 7,195,872 | |
1,481.6 | 1,576.6 | 1,478.3 | 1,553.3 | - | - | 7,506,375 |