52週高値 | 1,114 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 945 | 923 | 927 | +1 | +0.1 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 912 | 926 | +10 | +1.1 | 25,400 | |
949 | 954 | 912 | 916 | -33 | -3.5 | 44,600 | |
964 | 966 | 949 | 949 | -11 | -1.1 | 20,200 | |
959 | 968 | 953 | 960 | +4 | +0.4 | 11,000 | |
963 | 970 | 956 | 956 | -7 | -0.7 | 19,200 | |
960 | 976 | 954 | 963 | +3 | +0.3 | 20,100 | |
955 | 984 | 921 | 960 | +8 | +0.8 | 65,900 | |
996 | 998 | 948 | 952 | -41 | -4.1 | 103,300 | |
997 | 1,001 | 993 | 993 | -2 | -0.2 | 29,800 | |
999 | 1,000 | 994 | 995 | -4 | -0.4 | 28,800 | |
1,001 | 1,002 | 998 | 999 | 0 | 0.0 | 27,600 | |
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 29,800 | |
1,000 | 1,005 | 999 | 1,001 | +3 | +0.3 | 25,000 | |
1,002 | 1,007 | 998 | 998 | -4 | -0.4 | 25,700 | |
1,004 | 1,005 | 998 | 1,002 | -2 | -0.2 | 21,700 | |
1,004 | 1,006 | 996 | 1,004 | +4 | +0.4 | 23,700 | |
1,002 | 1,006 | 991 | 1,000 | 0 | 0.0 | 30,400 | |
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 | |
998 | 1,006 | 997 | 1,000 | +2 | +0.2 | 20,600 | |
997 | 1,003 | 992 | 998 | +1 | +0.1 | 25,000 | |
997 | 998 | 991 | 997 | +1 | +0.1 | 18,700 | |
999 | 1,008 | 993 | 996 | -3 | -0.3 | 80,500 | |
1,000 | 1,007 | 992 | 999 | -1 | -0.1 | 41,200 | |
1,001 | 1,008 | 990 | 1,000 | +6 | +0.6 | 34,000 | |
1,016 | 1,016 | 988 | 994 | -18 | -1.8 | 45,400 | |
1,070 | 1,070 | 983 | 1,012 | -61 | -5.7 | 116,300 | |
1,064 | 1,080 | 1,062 | 1,073 | +6 | +0.6 | 48,700 | |
1,060 | 1,081 | 1,060 | 1,067 | +12 | +1.1 | 41,300 | |
1,052 | 1,067 | 1,042 | 1,055 | +1 | +0.1 | 53,600 |