52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,238 | 1,299 | -47 | -3.5 | 176,300 | |
1,361 | 1,364 | 1,341 | 1,346 | -16 | -1.2 | 103,500 | |
1,331 | 1,363 | 1,330 | 1,362 | +30 | +2.3 | 111,700 | |
1,304 | 1,338 | 1,301 | 1,332 | +28 | +2.1 | 50,000 | |
1,328 | 1,332 | 1,300 | 1,304 | -16 | -1.2 | 54,600 | |
1,329 | 1,356 | 1,307 | 1,320 | +7 | +0.5 | 80,700 | |
1,257 | 1,335 | 1,255 | 1,313 | +56 | +4.5 | 80,400 | |
1,251 | 1,268 | 1,249 | 1,257 | +2 | +0.2 | 50,100 | |
1,249 | 1,257 | 1,240 | 1,255 | +5 | +0.4 | 19,900 | |
1,247 | 1,258 | 1,227 | 1,250 | +8 | +0.6 | 52,800 | |
1,230 | 1,248 | 1,230 | 1,242 | +15 | +1.2 | 38,500 | |
1,202 | 1,227 | 1,196 | 1,227 | +25 | +2.1 | 42,700 | |
1,190 | 1,209 | 1,190 | 1,202 | +12 | +1.0 | 24,000 | |
1,198 | 1,199 | 1,181 | 1,190 | +5 | +0.4 | 26,900 | |
1,176 | 1,185 | 1,160 | 1,185 | +9 | +0.8 | 20,000 | |
1,182 | 1,185 | 1,170 | 1,176 | +1 | +0.1 | 23,000 | |
1,139 | 1,177 | 1,136 | 1,175 | +35 | +3.1 | 25,200 | |
1,144 | 1,144 | 1,128 | 1,140 | +8 | +0.7 | 20,500 | |
1,134 | 1,136 | 1,120 | 1,132 | 0 | 0.0 | 35,300 | |
1,141 | 1,143 | 1,129 | 1,132 | +3 | +0.3 | 20,500 | |
1,144 | 1,146 | 1,124 | 1,129 | -11 | -1.0 | 26,400 | |
1,122 | 1,143 | 1,100 | 1,140 | +16 | +1.4 | 25,900 | |
1,147 | 1,151 | 1,120 | 1,124 | -21 | -1.8 | 25,600 | |
1,142 | 1,162 | 1,135 | 1,145 | -27 | -2.3 | 30,200 | |
1,187 | 1,200 | 1,150 | 1,172 | -18 | -1.5 | 58,700 | |
1,187 | 1,191 | 1,156 | 1,190 | +14 | +1.2 | 58,800 | |
1,135 | 1,220 | 1,120 | 1,176 | -85 | -6.7 | 114,000 | |
1,224 | 1,318 | 1,224 | 1,261 | +37 | +3.0 | 165,300 | |
1,226 | 1,226 | 1,136 | 1,224 | -4 | -0.3 | 108,100 | |
1,200 | 1,255 | 1,200 | 1,228 | +32 | +2.7 | 160,400 |