52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,131 | 1,034 | 1,100 | -12 | -1.1 | 37,200 | |
1,155 | 1,173 | 1,111 | 1,112 | -38 | -3.3 | 44,900 | |
1,217 | 1,217 | 1,133 | 1,150 | -10 | -0.9 | 81,700 | |
1,121 | 1,178 | 1,115 | 1,160 | +23 | +2.0 | 58,600 | |
1,162 | 1,250 | 1,137 | 1,137 | -19 | -1.6 | 220,300 | |
1,148 | 1,159 | 1,138 | 1,156 | +17 | +1.5 | 42,600 | |
1,095 | 1,147 | 1,078 | 1,139 | +64 | +6.0 | 80,700 | |
1,082 | 1,088 | 1,055 | 1,075 | -8 | -0.7 | 41,000 | |
1,032 | 1,099 | 1,032 | 1,083 | +46 | +4.4 | 34,900 | |
951 | 1,057 | 931 | 1,037 | +68 | +7.0 | 76,000 | |
1,036 | 1,064 | 960 | 969 | -90 | -8.5 | 77,600 | |
1,014 | 1,150 | 1,001 | 1,059 | +28 | +2.7 | 74,600 | |
952 | 1,088 | 941 | 1,031 | +109 | +11.8 | 64,200 | |
1,053 | 1,059 | 870 | 922 | -161 | -14.9 | 204,400 | |
1,017 | 1,200 | 1,017 | 1,083 | +45 | +4.3 | 94,800 | |
1,179 | 1,271 | 1,007 | 1,038 | -251 | -19.5 | 178,900 | |
1,341 | 1,341 | 1,280 | 1,289 | -57 | -4.2 | 67,700 | |
1,345 | 1,355 | 1,336 | 1,346 | -4 | -0.3 | 23,600 | |
1,320 | 1,359 | 1,300 | 1,350 | +30 | +2.3 | 81,800 | |
1,328 | 1,328 | 1,295 | 1,320 | -10 | -0.8 | 47,900 | |
1,312 | 1,340 | 1,312 | 1,330 | +9 | +0.7 | 32,300 | |
1,290 | 1,335 | 1,290 | 1,321 | +36 | +2.8 | 50,200 | |
1,288 | 1,293 | 1,264 | 1,285 | +2 | +0.2 | 42,600 | |
1,271 | 1,285 | 1,271 | 1,283 | +18 | +1.4 | 9,900 | |
1,261 | 1,268 | 1,248 | 1,265 | +3 | +0.2 | 69,200 | |
1,267 | 1,275 | 1,258 | 1,262 | -5 | -0.4 | 48,100 | |
1,250 | 1,284 | 1,250 | 1,267 | +11 | +0.9 | 42,800 | |
1,285 | 1,290 | 1,253 | 1,256 | -31 | -2.4 | 43,900 | |
1,252 | 1,306 | 1,250 | 1,287 | +35 | +2.8 | 73,400 | |
1,296 | 1,303 | 1,247 | 1,252 | -47 | -3.6 | 85,300 |